Kasım 2021 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 8,4240 | 8,9820 | 8,2110 | 8,7250 | %3,56 |
| 29.11.2021 | 8,3950 | 8,5260 | 8,1390 | 8,4250 | %0,27 |
| 28.11.2021 | 8,3090 | 8,6740 | 7,5360 | 8,4020 | %1,05 |
| 27.11.2021 | 8,2720 | 8,5350 | 8,1730 | 8,3150 | %1,06 |
| 26.11.2021 | 9,2920 | 9,3520 | 7,8690 | 8,2280 | %-11,29 |
| 25.11.2021 | 9,2760 | 9,4820 | 9,1140 | 9,2750 | %0,30 |
| 24.11.2021 | 9,9750 | 10,2730 | 9,0430 | 9,2470 | %-7,37 |
| 23.11.2021 | 9,2740 | 9,9850 | 9,0930 | 9,9830 | %7,74 |
| 22.11.2021 | 9,6650 | 9,7550 | 9,0030 | 9,2660 | %-4,47 |
| 21.11.2021 | 9,8060 | 9,9290 | 9,3500 | 9,7000 | %-0,97 |
| 20.11.2021 | 9,4200 | 9,8720 | 9,2820 | 9,7950 | %3,87 |
| 19.11.2021 | 8,7880 | 9,5710 | 8,6450 | 9,4300 | %7,23 |
| 18.11.2021 | 9,4160 | 9,8610 | 8,4350 | 8,7940 | %-6,56 |
| 17.11.2021 | 9,6740 | 9,8200 | 9,1530 | 9,4110 | %-2,73 |
| 16.11.2021 | 11,0540 | 11,0870 | 9,1000 | 9,6750 | %-12,64 |
| 15.11.2021 | 11,8730 | 11,9720 | 11,0500 | 11,0750 | %-6,52 |
| 14.11.2021 | 11,1510 | 11,8980 | 11,1510 | 11,8470 | %6,15 |
| 13.11.2021 | 11,4120 | 11,4300 | 10,8800 | 11,1610 | %-2,17 |
| 12.11.2021 | 12,0240 | 12,6460 | 10,9440 | 11,4080 | %-5,88 |
| 11.11.2021 | 10,7690 | 12,5330 | 10,5780 | 12,1210 | %12,28 |
| 10.11.2021 | 11,3750 | 11,7940 | 10,0000 | 10,7950 | %-5,00 |
| 09.11.2021 | 10,7160 | 11,7810 | 10,4860 | 11,3630 | %6,07 |
| 08.11.2021 | 10,3310 | 10,8000 | 10,0760 | 10,7130 | %3,74 |
| 07.11.2021 | 10,1870 | 10,5460 | 10,0740 | 10,3270 | %1,36 |
| 06.11.2021 | 10,3440 | 10,3850 | 9,7770 | 10,1880 | %-1,70 |
| 05.11.2021 | 10,6030 | 10,8950 | 10,1820 | 10,3640 | %-2,16 |
| 04.11.2021 | 10,9640 | 11,5000 | 10,3000 | 10,5930 | %-3,04 |
| 03.11.2021 | 10,4610 | 11,2910 | 10,2130 | 10,9250 | %4,44 |
| 02.11.2021 | 10,1540 | 10,9840 | 10,0220 | 10,4610 | %2,93 |
| 01.11.2021 | 10,1700 | 10,6980 | 9,8840 | 10,1630 | %0,08 |