Amerikan Doları 50,0321 %0,03Euro 56,3074 %0,24Gram Altın 6.676,00 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 94,1831 %-1,05EUR/USD 1,1254 %0,21Bitcoin 80.638,01 %0,62Ethereum 2.428,83 %0,32

Ekim 2021 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202110,489010,71009,695010,1550%-3,01
30.10.202111,576011,576010,144010,4700%-9,32
29.10.202111,357011,584011,054011,5460%1,70
28.10.202110,857012,594010,663011,3530%4,66
27.10.202112,307012,771010,350010,8480%-11,94
26.10.202112,312013,207011,820012,3190%0,03
25.10.20219,603012,67009,551012,3150%28,13
24.10.20219,30909,92609,14009,6110%3,18
23.10.20219,09609,42108,83409,3150%2,28
22.10.20219,47109,66308,82709,1070%-3,52
21.10.20218,73509,76308,57609,4390%8,25
20.10.20218,18808,89208,13208,7200%6,56
19.10.20217,83808,24707,74908,1830%4,27
18.10.20217,78907,92607,61607,8480%0,80
17.10.20217,85608,08107,60007,7860%-0,70
16.10.20217,87008,16607,73307,8410%-0,28
15.10.20218,02708,26307,63907,8630%-2,30
14.10.20217,25108,17407,20508,0480%11,11
13.10.20217,26707,39106,91807,2430%-0,30
12.10.20217,40707,41006,77707,2650%-2,17
11.10.20217,39107,81507,20807,4260%0,61
10.10.20218,04308,04307,31907,3810%-8,14
09.10.20218,10208,38307,92708,0350%-0,72
08.10.20218,28308,73608,01008,0930%-2,22
07.10.20217,81508,45707,50308,2770%6,22
06.10.20217,99108,00107,15407,7920%-2,65
05.10.20217,63908,24607,57708,0040%5,01
04.10.20218,01308,18507,40607,6220%-5,05
03.10.20217,80608,47107,62608,0270%2,78
02.10.20217,81108,27007,52207,8100%-0,28
01.10.20216,92607,98906,82607,8320%12,97