Eylül 2021 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 6,6440 | 6,9930 | 6,5610 | 6,9330 | %4,26 |
| 29.09.2021 | 6,4020 | 7,3180 | 6,3760 | 6,6500 | %3,55 |
| 28.09.2021 | 6,8850 | 7,1320 | 6,3740 | 6,4220 | %-6,86 |
| 27.09.2021 | 7,2900 | 7,7540 | 6,8580 | 6,8950 | %-5,42 |
| 26.09.2021 | 7,6110 | 7,6630 | 6,6130 | 7,2900 | %-4,34 |
| 25.09.2021 | 7,9740 | 8,4370 | 7,4820 | 7,6210 | %-4,44 |
| 24.09.2021 | 9,2490 | 9,2620 | 7,4180 | 7,9750 | %-13,03 |
| 23.09.2021 | 7,7710 | 9,4100 | 7,3660 | 9,1700 | %18,11 |
| 22.09.2021 | 6,7120 | 7,7920 | 6,5420 | 7,7640 | %16,14 |
| 21.09.2021 | 7,6830 | 7,9980 | 6,3530 | 6,6850 | %-13,01 |
| 20.09.2021 | 10,1200 | 10,4160 | 7,3800 | 7,6850 | %-23,39 |
| 19.09.2021 | 9,0690 | 10,3860 | 8,7130 | 10,0310 | %10,63 |
| 18.09.2021 | 8,3240 | 9,4390 | 8,1130 | 9,0670 | %9,33 |
| 17.09.2021 | 8,7280 | 8,9400 | 8,1160 | 8,2930 | %-4,95 |
| 16.09.2021 | 9,2360 | 9,3620 | 8,4490 | 8,7250 | %-5,59 |
| 15.09.2021 | 8,6130 | 9,6310 | 8,5540 | 9,2420 | %7,55 |
| 14.09.2021 | 8,2100 | 9,3080 | 8,0860 | 8,5930 | %4,78 |
| 13.09.2021 | 8,9440 | 9,0250 | 7,7120 | 8,2010 | %-8,30 |
| 12.09.2021 | 9,0570 | 9,7740 | 8,3680 | 8,9430 | %-1,41 |
| 11.09.2021 | 9,9430 | 9,9850 | 8,7600 | 9,0710 | %-8,24 |
| 10.09.2021 | 9,7260 | 10,3850 | 8,6130 | 9,8860 | %1,46 |
| 09.09.2021 | 10,3910 | 11,8370 | 9,6440 | 9,7440 | %-5,75 |
| 08.09.2021 | 8,6620 | 10,9340 | 7,3860 | 10,3380 | %19,29 |
| 07.09.2021 | 6,1050 | 8,7920 | 5,4500 | 8,6660 | %42,07 |
| 06.09.2021 | 6,1380 | 6,4320 | 5,7890 | 6,1000 | %-0,59 |
| 05.09.2021 | 6,0770 | 6,1860 | 5,8740 | 6,1360 | %1,02 |
| 04.09.2021 | 6,1740 | 6,3430 | 6,0090 | 6,0740 | %-1,46 |
| 03.09.2021 | 5,4900 | 6,8700 | 5,4800 | 6,1640 | %12,30 |
| 02.09.2021 | 5,4960 | 5,6690 | 5,4100 | 5,4890 | %-0,15 |
| 01.09.2021 | 5,2770 | 5,5990 | 5,1210 | 5,4970 | %4,09 |