Ağustos 2021 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 5,3260 | 5,5210 | 5,1480 | 5,2810 | %-1,01 |
| 30.08.2021 | 5,5510 | 5,8830 | 5,2450 | 5,3350 | %-3,87 |
| 29.08.2021 | 5,7180 | 6,2250 | 5,5500 | 5,5500 | %-2,84 |
| 28.08.2021 | 5,3150 | 5,7930 | 5,0590 | 5,7120 | %7,39 |
| 27.08.2021 | 4,9150 | 5,3870 | 4,6050 | 5,3190 | %9,38 |
| 26.08.2021 | 5,5945 | 5,7609 | 4,8050 | 4,8630 | %-13,02 |
| 25.08.2021 | 5,0443 | 5,5993 | 4,8101 | 5,5911 | %10,63 |
| 24.08.2021 | 5,4925 | 5,7415 | 4,8764 | 5,0539 | %-8,11 |
| 23.08.2021 | 5,4514 | 5,8755 | 5,3755 | 5,5000 | %0,89 |
| 22.08.2021 | 6,1846 | 6,5754 | 5,3294 | 5,4516 | %-11,52 |
| 21.08.2021 | 4,4148 | 6,2394 | 4,3158 | 6,1616 | %39,55 |
| 20.08.2021 | 4,4799 | 4,6173 | 4,3114 | 4,4154 | %-1,63 |
| 19.08.2021 | 4,4482 | 4,8101 | 4,1541 | 4,4885 | %1,37 |
| 18.08.2021 | 3,7200 | 4,5545 | 3,6114 | 4,4278 | %18,73 |
| 17.08.2021 | 3,4614 | 3,9962 | 3,3756 | 3,7293 | %7,59 |
| 16.08.2021 | 3,2317 | 3,5635 | 3,2187 | 3,4663 | %7,30 |
| 15.08.2021 | 3,2479 | 3,2764 | 3,0136 | 3,2304 | %-0,48 |
| 14.08.2021 | 3,4125 | 3,4380 | 3,1605 | 3,2459 | %-4,92 |
| 13.08.2021 | 3,3500 | 3,4833 | 3,2590 | 3,4137 | %2,12 |
| 12.08.2021 | 2,9722 | 3,4600 | 2,9640 | 3,3429 | %12,06 |
| 11.08.2021 | 2,8628 | 3,0449 | 2,8214 | 2,9831 | %4,37 |
| 10.08.2021 | 2,6924 | 2,9421 | 2,6480 | 2,8581 | %6,29 |
| 09.08.2021 | 2,5615 | 2,7498 | 2,4648 | 2,6889 | %5,18 |
| 08.08.2021 | 2,7712 | 2,7712 | 2,5224 | 2,5564 | %-8,22 |
| 07.08.2021 | 2,5250 | 2,7905 | 2,4830 | 2,7854 | %10,57 |
| 06.08.2021 | 2,5162 | 2,5900 | 2,4300 | 2,5191 | %0,65 |
| 05.08.2021 | 2,4686 | 2,5921 | 2,3280 | 2,5029 | %1,98 |
| 04.08.2021 | 2,3404 | 2,4937 | 2,2593 | 2,4543 | %5,05 |
| 03.08.2021 | 2,3513 | 2,3971 | 2,2235 | 2,3364 | %-0,74 |
| 02.08.2021 | 2,3972 | 2,4637 | 2,3214 | 2,3539 | %-1,69 |
| 01.08.2021 | 2,4071 | 2,5350 | 2,3801 | 2,3944 | %-0,18 |