Temmuz 2021 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2021 | 2,3283 | 2,4985 | 2,3049 | 2,3988 | %3,29 |
| 30.07.2021 | 2,2600 | 2,3511 | 2,1470 | 2,3225 | %3,00 |
| 29.07.2021 | 2,2264 | 2,3100 | 2,1865 | 2,2549 | %1,44 |
| 28.07.2021 | 2,2354 | 2,3029 | 2,1333 | 2,2229 | %-0,59 |
| 27.07.2021 | 2,1439 | 2,3501 | 2,0680 | 2,2360 | %4,12 |
| 26.07.2021 | 2,1578 | 2,5110 | 2,1362 | 2,1476 | %-0,42 |
| 25.07.2021 | 2,1607 | 2,1814 | 2,0401 | 2,1567 | %3,24 |
| 24.07.2021 | 1,9388 | 2,1367 | 1,9196 | 2,0891 | %7,94 |
| 23.07.2021 | 1,9353 | 1,9435 | 1,8189 | 1,9354 | %0,01 |
| 22.07.2021 | 1,8287 | 1,9424 | 1,7721 | 1,9352 | %6,21 |
| 21.07.2021 | 1,6794 | 1,8372 | 1,6228 | 1,8221 | %8,50 |
| 20.07.2021 | 1,7298 | 1,7566 | 1,5479 | 1,6794 | %-2,87 |
| 19.07.2021 | 1,9044 | 1,9133 | 1,7187 | 1,7290 | %-9,34 |
| 18.07.2021 | 1,9368 | 1,9929 | 1,8593 | 1,9071 | %-1,19 |
| 17.07.2021 | 1,8397 | 2,0365 | 1,8008 | 1,9300 | %4,93 |
| 16.07.2021 | 1,9303 | 1,9847 | 1,8196 | 1,8394 | %-4,36 |
| 15.07.2021 | 1,9915 | 2,0241 | 1,8586 | 1,9233 | %-3,52 |
| 14.07.2021 | 1,9453 | 2,0842 | 1,8727 | 1,9934 | %2,45 |
| 13.07.2021 | 2,0903 | 2,0975 | 1,9238 | 1,9458 | %-7,22 |
| 12.07.2021 | 2,1774 | 2,2280 | 2,0361 | 2,0973 | %-3,26 |
| 11.07.2021 | 2,1128 | 2,2451 | 2,0791 | 2,1679 | %2,58 |
| 10.07.2021 | 2,0903 | 2,1361 | 2,0325 | 2,1133 | %1,30 |
| 09.07.2021 | 2,0274 | 2,1205 | 2,0125 | 2,0861 | %-0,85 |
| 08.07.2021 | 2,2923 | 2,3132 | 2,0568 | 2,1040 | %-8,93 |
| 07.07.2021 | 2,2525 | 2,4047 | 2,2525 | 2,3103 | %2,72 |
| 06.07.2021 | 2,1732 | 2,2923 | 2,1732 | 2,2492 | %3,62 |
| 05.07.2021 | 2,2904 | 2,2904 | 2,1478 | 2,1706 | %-5,34 |
| 04.07.2021 | 2,3258 | 2,3317 | 2,2530 | 2,2931 | %1,10 |
| 03.07.2021 | 2,1048 | 2,2738 | 2,1048 | 2,2681 | %7,78 |
| 02.07.2021 | 2,0689 | 2,1240 | 1,9587 | 2,1044 | %1,32 |
| 01.07.2021 | 2,0907 | 2,1126 | 1,9522 | 2,0770 | %-0,64 |