Haziran 2021 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 2,0947 | 2,1161 | 1,9445 | 2,0903 | %0,78 |
| 29.06.2021 | 1,9790 | 2,1469 | 1,9790 | 2,0741 | %5,45 |
| 28.06.2021 | 1,9657 | 2,0211 | 1,9349 | 1,9669 | %0,50 |
| 27.06.2021 | 1,8878 | 1,9571 | 1,8392 | 1,9571 | %3,64 |
| 26.06.2021 | 1,8947 | 1,8947 | 1,7729 | 1,8884 | %-0,75 |
| 25.06.2021 | 2,1727 | 2,1984 | 1,9026 | 1,9026 | %-12,12 |
| 24.06.2021 | 2,1506 | 2,2282 | 2,0462 | 2,1650 | %0,59 |
| 23.06.2021 | 2,1267 | 2,3408 | 2,0504 | 2,1522 | %1,23 |
| 22.06.2021 | 2,2446 | 2,3608 | 2,0587 | 2,1261 | %-5,38 |
| 21.06.2021 | 2,8947 | 2,8947 | 2,2470 | 2,2470 | %-22,03 |
| 20.06.2021 | 2,8660 | 2,8936 | 2,6986 | 2,8820 | %0,61 |
| 19.06.2021 | 2,9183 | 2,9588 | 2,8645 | 2,8645 | %-1,96 |
| 18.06.2021 | 3,0890 | 3,2550 | 2,8768 | 2,9218 | %-4,97 |
| 17.06.2021 | 3,0685 | 3,1968 | 3,0182 | 3,0746 | %0,74 |
| 16.06.2021 | 3,2185 | 3,2185 | 3,0064 | 3,0520 | %-5,11 |
| 15.06.2021 | 3,2217 | 3,2847 | 3,1948 | 3,2164 | %-0,22 |
| 14.06.2021 | 3,1419 | 3,2948 | 3,0886 | 3,2234 | %2,72 |
| 13.06.2021 | 2,9139 | 3,1379 | 2,8965 | 3,1379 | %8,15 |
| 12.06.2021 | 3,0208 | 3,0208 | 2,8372 | 2,9015 | %-3,95 |
| 11.06.2021 | 2,9717 | 3,1625 | 2,9350 | 3,0208 | %2,00 |
| 10.06.2021 | 3,2302 | 3,2302 | 2,9615 | 2,9615 | %-8,15 |
| 09.06.2021 | 2,8991 | 3,2710 | 2,8055 | 3,2244 | %11,02 |
| 08.06.2021 | 2,9248 | 2,9417 | 2,7765 | 2,9043 | %-0,58 |
| 07.06.2021 | 3,2067 | 3,2682 | 2,9211 | 2,9211 | %-8,70 |
| 06.06.2021 | 3,2780 | 3,2780 | 3,1431 | 3,1995 | %-2,66 |
| 05.06.2021 | 3,1832 | 3,3907 | 3,0835 | 3,2870 | %3,59 |
| 04.06.2021 | 3,5972 | 3,5972 | 3,0855 | 3,1732 | %-11,86 |
| 03.06.2021 | 3,3011 | 3,6001 | 3,3011 | 3,6001 | %8,65 |
| 02.06.2021 | 3,2339 | 3,4579 | 3,1744 | 3,3134 | %2,74 |
| 01.06.2021 | 3,3361 | 3,3680 | 3,0911 | 3,2249 | %-4,33 |