Mayıs 2021 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 3,0878 | 3,3708 | 2,9726 | 3,3708 | %8,14 |
| 30.05.2021 | 2,6967 | 3,2052 | 2,5719 | 3,1170 | %15,53 |
| 29.05.2021 | 2,9215 | 2,9276 | 2,5762 | 2,6979 | %-7,70 |
| 28.05.2021 | 3,2827 | 3,2827 | 2,7798 | 2,9230 | %-11,29 |
| 27.05.2021 | 3,5369 | 3,5369 | 3,1912 | 3,2951 | %-6,77 |
| 26.05.2021 | 3,3407 | 3,5982 | 3,3212 | 3,5345 | %6,00 |
| 25.05.2021 | 3,2686 | 3,3392 | 2,9338 | 3,3345 | %2,09 |
| 24.05.2021 | 2,6575 | 3,2661 | 2,6575 | 3,2661 | %22,19 |
| 23.05.2021 | 3,1641 | 3,2826 | 2,3571 | 2,6729 | %-15,35 |
| 22.05.2021 | 3,4526 | 3,5138 | 3,0535 | 3,1576 | %-8,95 |
| 21.05.2021 | 4,1947 | 4,3639 | 3,2390 | 3,4678 | %-17,13 |
| 20.05.2021 | 3,6736 | 4,2764 | 3,5088 | 4,1846 | %16,01 |
| 19.05.2021 | 5,7080 | 5,7080 | 3,4517 | 3,6071 | %-36,52 |
| 18.05.2021 | 5,7153 | 6,2312 | 5,5321 | 5,6826 | %-0,35 |
| 17.05.2021 | 5,8737 | 5,8737 | 5,3247 | 5,7026 | %-2,78 |
| 16.05.2021 | 5,9509 | 6,4583 | 5,5779 | 5,8657 | %-1,41 |
| 15.05.2021 | 5,7358 | 6,8810 | 5,7358 | 5,9495 | %3,71 |
| 14.05.2021 | 5,4881 | 5,8231 | 5,4881 | 5,7365 | %4,66 |
| 13.05.2021 | 4,7510 | 5,4813 | 4,7510 | 5,4813 | %17,05 |
| 12.05.2021 | 4,9426 | 5,9414 | 4,6829 | 4,6829 | %-5,25 |
| 11.05.2021 | 4,6890 | 4,9426 | 4,6717 | 4,9426 | %5,28 |
| 10.05.2021 | 5,0718 | 5,2327 | 4,5476 | 4,6949 | %-7,15 |
| 09.05.2021 | 5,2349 | 5,2349 | 4,9939 | 5,0567 | %-3,35 |
| 08.05.2021 | 5,3163 | 5,5392 | 5,2252 | 5,2322 | %-1,70 |
| 07.05.2021 | 5,2026 | 5,4100 | 5,0720 | 5,3225 | %2,29 |
| 06.05.2021 | 5,2461 | 5,5197 | 5,1644 | 5,2034 | %-0,70 |
| 05.05.2021 | 4,9180 | 5,2399 | 4,9180 | 5,2399 | %4,43 |
| 04.05.2021 | 5,4841 | 5,4841 | 4,9195 | 5,0178 | %-8,34 |
| 03.05.2021 | 5,2757 | 5,5108 | 5,2757 | 5,4741 | %3,71 |
| 02.05.2021 | 5,5015 | 5,5015 | 5,1958 | 5,2782 | %-4,06 |
| 01.05.2021 | 5,5454 | 5,7108 | 5,3722 | 5,5013 | %-1,06 |