Nisan 2021 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 5,4865 | 5,6274 | 5,3141 | 5,5601 | %1,29 |
| 29.04.2021 | 4,9091 | 5,4891 | 4,8014 | 5,4891 | %11,60 |
| 28.04.2021 | 5,1466 | 5,1466 | 4,8980 | 4,9187 | %-4,45 |
| 27.04.2021 | 5,0247 | 5,2088 | 4,8800 | 5,1478 | %2,44 |
| 26.04.2021 | 4,6485 | 5,0537 | 4,6485 | 5,0250 | %8,73 |
| 25.04.2021 | 4,2766 | 4,8467 | 4,2702 | 4,6214 | %8,70 |
| 24.04.2021 | 4,6618 | 4,6618 | 4,1692 | 4,2515 | %-8,67 |
| 23.04.2021 | 4,7844 | 4,7844 | 4,1292 | 4,6549 | %-2,77 |
| 22.04.2021 | 4,7757 | 5,2896 | 4,7707 | 4,7873 | %-0,01 |
| 21.04.2021 | 4,9477 | 5,0315 | 4,7617 | 4,7880 | %-3,05 |
| 20.04.2021 | 4,7450 | 5,0751 | 4,5573 | 4,9385 | %4,17 |
| 19.04.2021 | 5,1534 | 5,2691 | 4,6945 | 4,7410 | %-7,96 |
| 18.04.2021 | 5,8871 | 5,8871 | 4,0942 | 5,1513 | %-12,48 |
| 17.04.2021 | 5,9675 | 6,2067 | 5,8830 | 5,8856 | %-0,83 |
| 16.04.2021 | 6,5225 | 6,5225 | 5,9351 | 5,9351 | %-9,10 |
| 15.04.2021 | 6,3699 | 6,6851 | 6,3699 | 6,5295 | %2,84 |
| 14.04.2021 | 6,5279 | 6,7170 | 6,2909 | 6,3494 | %-2,38 |
| 13.04.2021 | 6,7259 | 6,9083 | 6,4360 | 6,5040 | %-3,42 |
| 12.04.2021 | 6,8054 | 7,1839 | 6,5984 | 6,7343 | %-0,49 |
| 11.04.2021 | 6,5020 | 7,1101 | 6,4943 | 6,7673 | %4,08 |
| 10.04.2021 | 6,4272 | 6,6329 | 6,3981 | 6,5021 | %1,39 |
| 09.04.2021 | 6,8178 | 6,8865 | 6,4131 | 6,4131 | %-5,42 |
| 08.04.2021 | 6,1652 | 6,7808 | 6,1184 | 6,7808 | %10,89 |
| 07.04.2021 | 6,7694 | 6,7694 | 5,9087 | 6,1147 | %-9,82 |
| 06.04.2021 | 6,1378 | 7,1373 | 6,1284 | 6,7809 | %10,74 |
| 05.04.2021 | 6,1000 | 6,2757 | 5,9112 | 6,1230 | %1,05 |
| 04.04.2021 | 5,6300 | 6,0593 | 5,6300 | 6,0593 | %6,56 |
| 03.04.2021 | 5,9834 | 6,2310 | 5,6862 | 5,6862 | %-5,07 |
| 02.04.2021 | 5,9748 | 6,0205 | 5,8917 | 5,9897 | %0,33 |
| 01.04.2021 | 6,0180 | 6,0960 | 5,9197 | 5,9700 | %-0,45 |