Mart 2021 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 6,3585 | 6,3610 | 5,9504 | 5,9969 | %-5,58 |
| 30.03.2021 | 5,8096 | 6,4500 | 5,7695 | 6,3515 | %9,04 |
| 29.03.2021 | 5,6028 | 5,8844 | 5,5917 | 5,8251 | %4,04 |
| 28.03.2021 | 5,3508 | 5,7736 | 5,2948 | 5,5988 | %5,09 |
| 27.03.2021 | 5,4825 | 5,4825 | 5,2755 | 5,3274 | %-2,88 |
| 26.03.2021 | 4,8272 | 5,5110 | 4,8272 | 5,4853 | %14,12 |
| 25.03.2021 | 4,8530 | 4,9525 | 4,5645 | 4,8068 | %-0,96 |
| 24.03.2021 | 5,3091 | 5,6574 | 4,8532 | 4,8532 | %-8,39 |
| 23.03.2021 | 5,4316 | 5,8264 | 5,1574 | 5,2978 | %-2,01 |
| 22.03.2021 | 6,0134 | 6,0134 | 5,4023 | 5,4066 | %-10,41 |
| 21.03.2021 | 6,2710 | 6,2710 | 5,8650 | 6,0350 | %-3,92 |
| 20.03.2021 | 6,1730 | 6,4816 | 6,1730 | 6,2811 | %1,76 |
| 19.03.2021 | 6,0556 | 6,3254 | 6,0097 | 6,1724 | %2,05 |
| 18.03.2021 | 6,2555 | 6,3796 | 6,0486 | 6,0486 | %-3,04 |
| 17.03.2021 | 6,3914 | 6,3914 | 6,0181 | 6,2382 | %-2,28 |
| 16.03.2021 | 5,8421 | 6,4119 | 5,7923 | 6,3836 | %8,35 |
| 15.03.2021 | 6,6196 | 6,7527 | 5,8919 | 5,8919 | %-11,04 |
| 14.03.2021 | 7,3991 | 7,3991 | 6,6233 | 6,6233 | %-10,39 |
| 13.03.2021 | 6,9232 | 7,5707 | 6,6616 | 7,3915 | %6,94 |
| 12.03.2021 | 6,0930 | 7,0423 | 6,0930 | 6,9121 | %14,30 |
| 11.03.2021 | 5,3310 | 6,1493 | 5,1992 | 6,0473 | %13,78 |
| 10.03.2021 | 5,4071 | 5,7971 | 5,0303 | 5,3150 | %-1,59 |
| 09.03.2021 | 4,5931 | 5,6605 | 4,5931 | 5,4009 | %18,21 |
| 08.03.2021 | 4,2764 | 4,5969 | 4,1501 | 4,5690 | %6,86 |
| 07.03.2021 | 4,0525 | 4,2765 | 4,0525 | 4,2756 | %5,55 |
| 06.03.2021 | 4,1582 | 4,2150 | 4,0326 | 4,0508 | %-2,63 |
| 05.03.2021 | 4,5338 | 4,5338 | 4,0803 | 4,1600 | %-6,34 |
| 04.03.2021 | 4,1621 | 4,5987 | 4,1621 | 4,4417 | %6,57 |
| 03.03.2021 | 4,0363 | 4,2079 | 4,0363 | 4,1679 | %3,16 |
| 02.03.2021 | 4,1994 | 4,1994 | 3,9085 | 4,0404 | %-3,65 |
| 01.03.2021 | 3,8259 | 4,1945 | 3,8259 | 4,1933 | %10,10 |