Şubat 2021 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2021 | 3,9762 | 3,9874 | 3,4751 | 3,8088 | %-4,80 |
| 27.02.2021 | 4,2375 | 4,2375 | 4,0010 | 4,0010 | %-5,41 |
| 26.02.2021 | 3,8952 | 4,7000 | 3,8952 | 4,2299 | %9,40 |
| 25.02.2021 | 3,5728 | 4,5100 | 3,5184 | 3,8664 | %7,99 |
| 24.02.2021 | 3,3779 | 3,5804 | 3,2219 | 3,5804 | %6,35 |
| 23.02.2021 | 3,7477 | 3,7477 | 2,8724 | 3,3665 | %-10,22 |
| 22.02.2021 | 4,1000 | 4,1000 | 3,4498 | 3,7497 | %-8,54 |
| 21.02.2021 | 4,0000 | 4,2000 | 3,8580 | 4,1000 | %2,50 |
| 20.02.2021 | 4,3830 | 4,7380 | 3,7260 | 4,0000 | %-8,74 |
| 19.02.2021 | 4,4420 | 4,5670 | 4,0980 | 4,3830 | %-1,33 |
| 18.02.2021 | 4,2320 | 4,6680 | 4,0270 | 4,4420 | %4,96 |
| 17.02.2021 | 4,0890 | 4,3960 | 3,8160 | 4,2320 | %3,50 |
| 16.02.2021 | 4,0260 | 4,4480 | 3,8610 | 4,0890 | %1,56 |
| 15.02.2021 | 4,3100 | 4,3860 | 3,4540 | 4,0260 | %-6,59 |
| 14.02.2021 | 4,8190 | 4,8600 | 4,1500 | 4,3100 | %-10,56 |
| 13.02.2021 | 4,7180 | 5,5930 | 4,4790 | 4,8190 | %2,14 |
| 12.02.2021 | 3,4500 | 4,9550 | 3,4140 | 4,7180 | %36,75 |
| 11.02.2021 | 3,2440 | 3,5370 | 3,1580 | 3,4500 | %6,35 |
| 10.02.2021 | 3,3040 | 3,7030 | 3,1250 | 3,2440 | %-1,82 |
| 09.02.2021 | 3,4630 | 3,4930 | 3,2130 | 3,3040 | %-4,59 |
| 08.02.2021 | 3,4000 | 3,6000 | 3,0390 | 3,4630 | %1,85 |
| 07.02.2021 | 2,6850 | 3,5270 | 2,5900 | 3,4000 | %26,63 |
| 06.02.2021 | 2,8580 | 2,8900 | 2,5140 | 2,6850 | %-6,05 |
| 05.02.2021 | 2,4920 | 2,9480 | 2,4920 | 2,8580 | %14,69 |
| 04.02.2021 | 2,5580 | 2,6670 | 2,4000 | 2,4920 | %-2,58 |
| 03.02.2021 | 2,4600 | 2,6470 | 2,3920 | 2,5580 | %3,98 |
| 02.02.2021 | 2,2670 | 2,5600 | 2,2210 | 2,4600 | %8,51 |
| 01.02.2021 | 2,1440 | 2,3720 | 2,0870 | 2,2670 | %5,74 |