Amerikan Doları 50,0304 %0,02Euro 56,3050 %0,24Gram Altın 6.690,50 %1,86Ons Altın 4.135,31 %1,82Brent Petrol 94,1019 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.640,00 %0,63Ethereum 2.432,10 %0,46

Ocak 2021 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20212,17102,42402,05102,1440%-1,24
30.01.20212,19902,25602,05802,1710%-1,27
29.01.20212,24802,35002,10002,1990%-2,18
28.01.20212,03202,31602,00602,2480%10,63
27.01.20212,38102,38202,01502,0320%-14,66
26.01.20212,44702,56202,17902,3810%-2,70
25.01.20212,56102,68202,42002,4470%-4,45
24.01.20212,38502,75002,35202,5610%7,38
23.01.20212,36802,52402,30802,3850%0,72
22.01.20212,15902,53002,00002,3680%9,68
21.01.20212,48202,56702,13002,1590%-13,01
20.01.20212,16402,59302,11102,4820%14,70
19.01.20212,40902,47402,16102,1640%-10,17
18.01.20212,50102,66302,29202,4090%-3,68
17.01.20212,08702,77602,00802,5010%19,84
16.01.20211,83202,25701,83202,0870%13,92
15.01.20211,72701,91501,68501,8320%6,08
14.01.20211,60601,76901,58101,7270%7,53
13.01.20211,43201,60701,39301,6060%12,15
12.01.20211,48301,61601,42401,4320%-3,44
11.01.20211,74201,76001,34901,4830%-14,87
10.01.20211,75901,94901,62301,7420%-0,97
09.01.20211,73801,84401,64201,7590%1,21
08.01.20211,49701,95101,42701,7380%16,10
07.01.20211,54101,56501,46001,4970%-2,86
06.01.20211,49501,59601,41401,5410%3,08
05.01.20211,38701,52301,33301,4950%7,79
04.01.20211,47101,56701,30001,3870%-5,71
03.01.20211,41201,59301,40901,4710%4,18
02.01.20211,35901,42801,30601,4120%3,90
01.01.20211,39201,49501,28601,3590%-2,37