Amerikan Doları 50,0427 %0,05Euro 56,1459 %-0,05Gram Altın 6.667,50 %1,52Ons Altın 4.134,97 %1,81Brent Petrol 96,4157 %1,29EUR/USD 1,1219 %-0,10Bitcoin 80.340,85 %0,25Ethereum 2.419,33 %-0,07

Aralık 2020 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20201,21001,41701,16701,3920%15,04
30.12.20201,16501,26601,16501,2100%3,86
29.12.20201,22201,24001,10101,1650%-4,66
28.12.20201,19901,25101,15701,2220%1,92
27.12.20201,02501,24900,9979001,1990%16,98
26.12.20201,02001,06400,9825001,0250%0,49
25.12.20201,06301,07800,9955001,0200%-4,05
24.12.20200,9619001,07700,9138001,0630%10,51
23.12.20201,16101,18200,9054000,961900%-17,15
22.12.20201,21801,23601,07801,1610%-4,68
21.12.20201,05801,66301,04301,2180%15,12
20.12.20201,04801,08101,02001,0580%0,95
19.12.20201,00501,12300,9940001,0480%4,28
18.12.20200,9934001,02000,9726001,0050%1,17
17.12.20201,04701,06900,9858000,993400%-5,12
16.12.20201,00701,04800,9636001,0470%3,97
15.12.20200,9933001,01900,9759001,0070%1,38
14.12.20200,9527001,01100,9428000,993300%4,26
13.12.20200,9194000,9793000,9186000,952700%3,62
12.12.20200,8692000,9270000,8685000,919400%5,78
11.12.20200,9559000,9586000,8672000,869200%-9,07
10.12.20200,9950001,04700,9549000,955900%-3,93
09.12.20200,9331001,01400,9108000,995000%6,63
08.12.20201,01201,02200,9150000,933100%-7,80
07.12.20201,03401,05301,01101,0120%-2,13
06.12.20201,11301,12501,00901,0340%-7,10
05.12.20201,10201,14301,02001,1130%1,00
04.12.20201,15501,22201,09301,1020%-4,59
03.12.20201,17701,19201,13501,1550%-1,87
02.12.20201,06001,21101,04001,1770%11,04
01.12.20201,07801,13000,9850001,0600%-1,67