Amerikan Doları 50,0440 %0,05Euro 56,3660 %0,35Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,7003 %-1,56EUR/USD 1,1263 %0,29Bitcoin 80.576,25 %0,55Ethereum 2.425,93 %0,20

Ekim 2026 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2026580,45580,45580,45580,45%0,00
30.10.2026637,66637,66580,45580,45%-8,97
29.10.2026604,03637,66587,53637,66%5,57
28.10.2026604,04614,48602,32604,03%-0,00
27.10.2026593,98604,04587,06604,04%1,69
26.10.2026592,39593,98592,39593,98%0,27
25.10.2026614,65614,65592,39592,39%-3,62
24.10.2026578,95614,66573,08614,65%6,17
23.10.2026592,56614,84578,95578,95%-2,30
22.10.2026614,73653,61592,56592,56%-3,61
21.10.2026592,56614,73573,24614,73%3,74
20.10.2026609,40626,10592,56592,56%-2,76
19.10.2026592,90609,40592,73609,40%2,78
18.10.2026566,65603,50566,65592,90%4,63
17.10.2026557,17566,65547,70566,65%1,70
16.10.2026547,86562,00547,86557,17%1,70
15.10.2026548,02548,02528,73547,86%-0,03
14.10.2026549,05557,50548,02548,02%-0,19
13.10.2026537,47549,05527,34549,05%2,15
12.10.2026541,39541,39530,16537,47%-0,72
11.10.2026525,25541,39518,38541,39%3,07
10.10.2026530,16530,16516,47525,25%-0,93
09.10.2026539,48541,13517,52530,16%-1,73
08.10.2026546,63562,16520,00539,48%-1,31
07.10.2026560,68564,31546,63546,63%-2,51
06.10.2026557,82563,83557,82560,68%0,51
05.10.2026546,89557,82538,96557,82%2,00
04.10.2026556,42556,42546,89546,89%-1,71
03.10.2026535,00560,01535,00556,42%4,00
02.10.2026548,49548,49535,00535,00%-2,46
01.10.2026538,48550,00538,48548,49%1,86