Amerikan Doları 50,0469 %0,06Euro 56,3572 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,73 %1,34Brent Petrol 94,4882 %-0,73EUR/USD 1,1261 %0,27Bitcoin 80.417,53 %0,35Ethereum 2.420,51 %-0,02

Haziran 2026 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2026315,83315,83305,42306,16%-3,06
29.06.2026311,70315,90304,95315,83%1,33
28.06.2026314,34314,34308,03311,70%-0,84
27.06.2026320,73322,19314,34314,34%-1,99
26.06.2026305,69321,54303,02320,73%4,92
25.06.2026316,17319,39300,38305,69%-3,32
24.06.2026315,90329,99308,04316,17%0,09
23.06.2026320,67331,40314,29315,90%-1,49
22.06.2026316,17333,05316,17320,67%1,42
21.06.2026321,06322,77310,35316,17%-1,52
20.06.2026315,78323,67311,65321,06%1,67
19.06.2026321,96327,39309,34315,78%-1,92
18.06.2026336,49338,26319,13321,96%-4,32
17.06.2026345,99352,19332,57336,49%-2,75
16.06.2026348,44354,58333,94345,99%-0,70
15.06.2026339,83377,48332,16348,44%2,53
14.06.2026338,79345,68334,09339,83%0,32
13.06.2026352,82352,84335,05338,73%-3,99
12.06.2026385,35415,11344,86352,81%-8,45
11.06.2026334,36385,35334,36385,35%15,25
10.06.2026311,09337,15306,50334,36%7,48
09.06.2026314,89329,72305,40311,09%-1,13
08.06.2026303,04320,18300,49314,63%3,38
07.06.2026296,44315,27292,12304,34%2,66
06.06.2026307,33313,50292,04296,44%-3,54
05.06.2026372,29376,81303,05307,33%-17,45
04.06.2026361,20382,85339,81372,29%3,07
03.06.2026325,61362,25325,61361,20%10,93
02.06.2026344,85354,72321,35325,61%-5,58
01.06.2026364,69374,06341,26344,85%-5,44