Amerikan Doları 50,0448 %0,05Euro 56,2452 %0,13Gram Altın 6.645,00 %1,13Ons Altın 4.121,67 %1,48Brent Petrol 95,1935 %0,01EUR/USD 1,1239 %0,08Bitcoin 80.415,00 %0,35Ethereum 2.418,20 %-0,12

Mayıs 2026 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2026371,17375,21358,68364,69%-1,74
30.05.2026395,66421,35367,62371,17%-6,19
29.05.2026354,61396,00352,70395,66%11,58
28.05.2026394,05395,14347,70354,61%-10,01
27.05.2026380,71399,02379,04394,05%3,51
26.05.2026385,97393,71376,74380,71%-1,36
25.05.2026393,46399,78383,43385,97%-1,90
24.05.2026385,98400,40383,47393,46%1,94
23.05.2026381,55386,32373,95385,98%1,16
22.05.2026393,25393,83380,33381,55%-2,98
21.05.2026405,96410,02391,58393,25%-3,13
20.05.2026399,88407,16391,80405,96%1,52
19.05.2026383,41400,48383,41399,88%4,30
18.05.2026389,12391,04378,22383,41%-1,47
17.05.2026388,61396,63385,76389,12%0,08
16.05.2026381,80389,57375,55388,82%1,84
15.05.2026396,19398,98379,58381,80%-3,63
14.05.2026398,37404,44392,06396,19%-0,55
13.05.2026411,45414,93390,56398,37%-3,18
12.05.2026415,66418,89396,00411,45%-0,96
11.05.2026409,57418,83405,15415,43%1,43
10.05.2026410,86414,68402,35409,57%-0,31
09.05.2026400,72418,08399,85410,86%2,53
08.05.2026399,33406,64389,38400,72%0,35
07.05.2026416,08419,08395,26399,33%-3,98
06.05.2026411,89437,11402,98415,88%0,97
05.05.2026406,06427,22399,45411,89%1,43
04.05.2026392,53408,08385,32406,06%3,45
03.05.2026383,31398,40382,93392,53%2,40
02.05.2026379,40387,75378,94383,31%1,03
01.05.2026379,64385,66375,61379,40%-0,06