Amerikan Doları 50,0449 %0,05Euro 56,3530 %0,32Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,6978 %-1,56EUR/USD 1,1260 %0,27Bitcoin 80.720,82 %0,73Ethereum 2.431,56 %0,44

Nisan 2026 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2026376,32381,14373,72379,64%0,88
29.04.2026378,43385,02370,50376,32%-0,56
28.04.2026380,00384,68375,35378,43%-0,41
27.04.2026391,17394,62378,30380,00%-2,86
26.04.2026372,16402,57371,73391,17%5,11
25.04.2026368,53377,76367,36372,16%0,98
24.04.2026378,42383,78367,15368,53%-2,60
23.04.2026367,20378,40362,13378,36%3,04
22.04.2026385,42387,92367,19367,20%-4,73
21.04.2026353,15385,89352,25385,42%9,29
20.04.2026347,01353,40346,95352,65%1,64
19.04.2026349,17353,47345,15346,96%-0,63
18.04.2026348,85349,90343,16349,17%0,09
17.04.2026343,53353,25341,65348,85%1,55
16.04.2026344,92346,42341,68343,53%-0,40
15.04.2026344,75350,32338,21344,92%0,05
14.04.2026346,98353,48344,42344,75%-0,64
13.04.2026335,68348,31335,68346,98%3,37
12.04.2026338,82342,35335,57335,68%-0,93
11.04.2026343,93344,29335,57338,82%-1,48
10.04.2026347,15349,34341,33343,93%-0,93
09.04.2026327,45349,69322,05347,15%6,02
08.04.2026343,44356,27322,82327,45%-4,66
07.04.2026326,61343,46324,90343,44%5,15
06.04.2026330,69332,75324,83326,61%-1,23
05.04.2026324,92332,74323,34330,69%1,78
04.04.2026315,47325,40315,14324,92%2,99
03.04.2026326,54328,64314,21315,47%-3,39
02.04.2026336,67338,46325,14326,54%-3,01
01.04.2026333,30337,46330,98336,67%1,01