Amerikan Doları 50,0464 %0,06Euro 56,3896 %0,39Gram Altın 6.703,00 %2,05Ons Altın 4.142,50 %2,00Brent Petrol 93,9150 %-1,33EUR/USD 1,1268 %0,33Bitcoin 80.471,99 %0,42Ethereum 2.421,81 %0,03

Mart 2026 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2026321,71333,49320,80333,30%3,60
30.03.2026327,04338,72321,71321,71%-1,63
29.03.2026330,99331,89323,34327,04%-1,09
28.03.2026325,72336,83322,61330,64%1,51
27.03.2026328,47333,33318,68325,72%-0,84
26.03.2026340,47341,42323,65328,47%-3,63
25.03.2026339,64347,95337,06340,84%0,35
24.03.2026351,28353,69338,73339,64%-3,31
23.03.2026362,13363,84351,09351,28%-3,00
22.03.2026342,00363,44339,74362,13%5,84
21.03.2026348,94349,82342,13342,15%-1,67
20.03.2026339,61350,00338,14347,97%2,46
19.03.2026346,26349,86336,75339,61%-1,92
18.03.2026368,31370,82343,68346,26%-5,99
17.03.2026373,40377,82366,02368,31%-1,39
16.03.2026357,64381,49356,77373,48%4,27
15.03.2026355,78359,79350,75358,18%0,67
14.03.2026357,00369,50353,74355,78%-0,54
13.03.2026350,35362,28350,25357,73%2,10
12.03.2026352,58358,67348,95350,35%-0,63
11.03.2026352,97362,50347,24352,58%-0,11
10.03.2026341,00353,38340,65352,97%3,51
09.03.2026334,68352,31334,00341,00%1,89
08.03.2026344,28346,83334,68334,68%-2,79
07.03.2026351,95353,15344,00344,28%-2,18
06.03.2026361,84365,74342,20351,95%-2,71
05.03.2026355,91375,02354,30361,75%1,64
04.03.2026340,81364,76339,24355,91%4,43
03.03.2026347,13347,58336,69340,81%-1,82
02.03.2026341,32353,28336,73347,13%1,70
01.03.2026336,27350,13334,95341,32%1,50