Amerikan Doları 50,0528 %0,07Euro 56,2562 %0,15Gram Altın 6.635,00 %1,01Ons Altın 4.104,92 %1,07Brent Petrol 97,5384 %2,47EUR/USD 1,1239 %0,08Bitcoin 75.865,06 %-5,33Ethereum 2.252,16 %-6,97

Şubat 2026 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2026337,76343,27324,27336,27%-0,44
27.02.2026342,66355,25331,50337,76%-1,43
26.02.2026344,47351,07336,25342,66%-0,52
25.02.2026321,40348,00321,00344,47%7,18
24.02.2026307,93329,26302,80321,40%4,38
23.02.2026327,30328,34305,30307,93%-5,92
22.02.2026326,68327,44318,68327,30%0,19
21.02.2026331,67334,66325,54326,68%-1,50
20.02.2026338,70340,32328,00331,67%-2,08
19.02.2026330,68338,70322,74338,70%2,51
18.02.2026332,98344,00325,69330,39%-0,78
17.02.2026326,13344,28326,13332,98%2,10
16.02.2026331,71332,69315,86326,13%-1,68
15.02.2026357,97357,97328,74331,71%-7,29
14.02.2026351,76363,50349,82357,80%1,72
13.02.2026336,12363,60331,15351,76%4,65
12.02.2026346,12353,69324,73336,12%-2,89
11.02.2026345,81361,50333,36346,12%0,09
10.02.2026335,41348,70320,32345,81%3,10
09.02.2026318,76337,66316,81335,41%5,31
08.02.2026329,99333,59310,26318,50%-3,48
07.02.2026321,63338,66317,97329,99%2,51
06.02.2026293,06335,56279,40321,90%9,84
05.02.2026382,52383,46292,70293,06%-23,39
04.02.2026376,00395,00373,44382,52%1,73
03.02.2026385,98392,00368,44376,00%-2,59
02.02.2026406,77422,17380,95385,98%-5,11
01.02.2026464,55468,98404,00406,77%-12,44