Amerikan Doları 50,0470 %0,06Euro 56,3561 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1261 %0,27Bitcoin 80.410,27 %0,34Ethereum 2.419,08 %-0,08

Ocak 2026 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2026461,04498,73433,00464,55%0,81
30.01.2026459,45468,29423,00460,82%0,30
29.01.2026468,86478,53433,44459,45%-2,01
28.01.2026470,07483,98463,98468,86%-0,26
27.01.2026460,75480,29455,88470,07%2,02
26.01.2026449,69476,93447,36460,75%2,52
25.01.2026503,83508,09445,32449,41%-10,89
24.01.2026512,54530,39499,83504,31%-1,61
23.01.2026516,13534,09507,52512,54%-0,69
22.01.2026521,16531,44496,02516,13%-0,97
21.01.2026503,25544,86480,65521,16%3,56
20.01.2026623,73626,62499,29503,25%-19,32
19.01.2026571,87650,91538,43623,73%9,07
18.01.2026588,74616,20552,00571,87%-2,70
17.01.2026619,74638,32582,08587,77%-5,18
16.01.2026677,77718,40618,37619,88%-8,54
15.01.2026711,84751,24658,48677,77%-4,64
14.01.2026681,02797,67667,16710,74%4,70
13.01.2026630,06689,45623,50678,83%6,66
12.01.2026556,66639,45556,04636,42%14,05
11.01.2026472,01558,13471,80558,01%18,26
10.01.2026451,06472,64446,60471,84%4,54
09.01.2026451,62463,97449,97451,35%-0,06
08.01.2026436,01475,00431,27451,62%3,58
07.01.2026441,63456,79432,32436,01%-1,22
06.01.2026435,66449,54434,36441,39%1,31
05.01.2026417,42439,75417,42435,66%4,37
04.01.2026434,30442,12417,42417,42%-3,89
03.01.2026424,00437,54422,50434,30%2,43
02.01.2026419,93425,84413,46424,00%0,97
01.01.2026433,59434,93416,28419,93%-3,12