Amerikan Doları 50,0466 %0,06Euro 56,3607 %0,34Gram Altın 6.678,00 %1,68Ons Altın 4.127,12 %1,62Brent Petrol 93,8835 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.423,90 %0,36Ethereum 2.422,30 %0,05

Kasım 2025 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2025412,30436,79408,68434,80%5,46
29.11.2025410,59416,63407,74412,30%0,42
28.11.2025409,58418,30402,33410,59%0,25
27.11.2025398,57410,61390,39409,58%2,76
26.11.2025384,78405,34384,39398,57%3,58
25.11.2025386,35400,17370,77384,78%-0,40
24.11.2025389,14392,46380,00386,32%-0,73
23.11.2025370,23406,00367,69389,14%5,11
22.11.2025336,28372,30335,79370,23%10,10
21.11.2025339,88352,41320,00336,28%-0,99
20.11.2025367,00376,35332,97339,64%-7,20
19.11.2025403,61403,98352,91366,00%-9,36
18.11.2025405,80414,62394,50403,82%-0,49
17.11.2025407,00419,58392,45405,80%-0,05
16.11.2025420,48435,60386,75406,00%-3,44
15.11.2025390,97436,61390,97420,48%7,55
14.11.2025386,08401,45377,58390,97%1,27
13.11.2025388,10403,00372,33386,08%-0,52
12.11.2025368,02391,68367,39388,10%5,46
11.11.2025386,15395,54361,13368,02%-4,70
10.11.2025417,62428,10380,00386,15%-7,54
09.11.2025365,23466,84365,23417,62%14,34
08.11.2025368,27372,00355,77365,23%-0,83
07.11.2025359,97375,35354,50368,27%2,30
06.11.2025342,85361,13338,50359,97%5,10
05.11.2025337,93377,50326,43342,50%1,23
04.11.2025345,50350,61327,90338,35%-2,07
03.11.2025347,67350,81331,24345,50%-0,62
02.11.2025347,78360,97340,41347,67%-0,03
01.11.2025334,69353,52331,20347,78%3,91