Amerikan Doları 50,0430 %0,05Euro 56,0699 %-0,18Gram Altın 6.648,00 %1,18Ons Altın 4.117,77 %1,39Brent Petrol 97,1400 %2,05EUR/USD 1,1204 %-0,23Bitcoin 78.941,02 %-1,49Ethereum 2.363,64 %-2,37

Ekim 2025 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2025322,95334,88319,50334,69%3,64
30.10.2025336,49339,28318,06322,95%-4,02
29.10.2025335,50345,77331,32336,49%0,37
28.10.2025340,61345,64333,83335,24%-1,57
27.10.2025348,14350,67338,00340,61%-2,16
26.10.2025333,56351,16333,30348,14%4,37
25.10.2025327,00340,50323,90333,56%2,01
24.10.2025323,41330,40321,78327,00%1,11
23.10.2025311,75342,36310,77323,41%3,74
22.10.2025305,21312,43304,70311,75%2,14
21.10.2025308,80317,29301,50305,21%-1,16
20.10.2025315,45323,37308,10308,80%-2,11
19.10.2025307,22319,70306,93315,45%2,68
18.10.2025291,16316,00289,80307,22%5,59
17.10.2025300,73301,90281,85290,95%-3,25
16.10.2025317,16321,32298,80300,73%-5,18
15.10.2025312,29330,90310,21317,16%1,54
14.10.2025310,27312,83299,00312,34%0,61
13.10.2025304,39316,67302,50310,44%1,99
12.10.2025297,70314,72292,80304,39%2,25
11.10.2025295,02310,70285,10297,70%0,91
10.10.2025341,83345,00271,80295,02%-13,80
09.10.2025333,76347,66328,44342,25%2,54
08.10.2025318,21342,62313,00333,76%4,89
07.10.2025310,20327,00309,47318,21%2,58
06.10.2025321,31326,38309,30310,20%-3,46
05.10.2025330,39341,60319,72321,31%-2,75
04.10.2025323,12330,39319,25330,39%2,25
03.10.2025332,95339,76321,44323,12%-2,95
02.10.2025312,55341,70309,63332,95%6,53
01.10.2025295,44320,89291,70312,55%5,79