Amerikan Doları 50,0343 %0,03Euro 56,3048 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.554,01 %0,52Ethereum 2.428,09 %0,29

Haziran 2025 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2025313,61326,07311,02324,82%3,57
29.06.2025310,99323,35306,12313,61%0,84
28.06.2025307,60315,92303,63310,99%1,10
27.06.2025311,44312,71302,25307,60%-1,29
26.06.2025311,75319,77308,30311,61%0,02
25.06.2025314,38321,80309,46311,53%-0,70
24.06.2025312,14319,28305,33313,74%0,51
23.06.2025298,66312,14293,38312,14%4,51
22.06.2025308,81313,87288,89298,66%-3,29
21.06.2025310,60317,84305,78308,81%-0,58
20.06.2025310,59319,17304,11310,60%0,01
19.06.2025315,51323,57303,20310,59%-1,56
18.06.2025319,61332,41313,52315,51%-1,29
17.06.2025322,46330,35316,59319,61%-0,88
16.06.2025314,16332,20313,69322,46%2,64
15.06.2025312,14319,28310,75314,16%0,65
14.06.2025312,89318,82306,70312,14%-0,24
13.06.2025318,73322,75299,84312,89%-1,83
12.06.2025330,37332,00314,61318,73%-3,52
11.06.2025338,44345,92324,91330,37%-2,39
10.06.2025333,07343,25328,51338,44%1,61
09.06.2025327,62335,80324,19333,07%1,66
08.06.2025327,65336,69323,87327,62%-0,01
07.06.2025323,05330,60319,98327,65%1,68
06.06.2025317,10339,51314,48322,24%1,62
05.06.2025314,12339,09309,49317,10%0,95
04.06.2025344,99352,90302,55314,12%-8,95
03.06.2025358,10370,62340,85344,99%-3,66
02.06.2025348,13368,80341,33358,10%2,86
01.06.2025325,35349,21320,37348,13%7,00