Amerikan Doları 50,0436 %0,05Euro 56,3775 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 94,1728 %-1,06EUR/USD 1,1266 %0,32Bitcoin 80.444,72 %0,38Ethereum 2.420,26 %-0,03

Mayıs 2025 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2025325,20330,14313,76325,35%0,04
30.05.2025338,76341,57325,20325,20%-4,00
29.05.2025346,93351,71333,37338,76%-2,29
28.05.2025372,09372,09322,04346,70%-6,82
27.05.2025402,26405,02369,46372,09%-7,50
26.05.2025417,50419,98394,18402,26%-3,65
25.05.2025403,24417,73395,21417,50%3,43
24.05.2025390,83406,56383,92403,65%3,28
23.05.2025386,11403,00376,47390,83%1,22
22.05.2025396,12409,92385,02386,11%-2,53
21.05.2025352,27403,00349,48396,12%12,45
20.05.2025342,46356,17342,46352,27%2,75
19.05.2025336,65345,95335,96342,85%1,84
18.05.2025336,43344,94334,67336,65%0,06
17.05.2025333,48339,97332,60336,43%0,89
16.05.2025335,35343,23331,89333,48%-0,56
15.05.2025340,09349,14332,03335,35%-1,39
14.05.2025341,66349,22336,70340,09%-0,46
13.05.2025337,35345,77332,34341,66%1,28
12.05.2025331,62352,87330,46337,35%1,73
11.05.2025325,85341,84318,33331,62%1,77
10.05.2025316,49333,48309,58325,85%3,09
09.05.2025298,34316,10295,84316,10%5,95
08.05.2025283,45299,90280,76298,34%5,32
07.05.2025288,12291,30278,64283,26%-1,24
06.05.2025282,20291,75273,50286,82%1,64
05.05.2025280,60282,49269,53282,20%0,62
04.05.2025278,67280,50265,56280,46%0,64
03.05.2025281,93287,21270,35278,67%-1,22
02.05.2025271,02292,30270,19282,12%4,10
01.05.2025278,68289,06270,38271,02%-2,75