Amerikan Doları 50,0436 %0,05Euro 56,3623 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.705,93 %0,71Ethereum 2.430,78 %0,40

Nisan 2025 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2025269,74281,29266,38278,68%3,31
29.04.2025258,80279,74258,28269,74%4,23
28.04.2025235,92387,58235,17258,80%9,70
27.04.2025230,37237,20227,44235,92%2,41
26.04.2025228,33230,44227,24230,37%1,05
25.04.2025227,86230,80226,83227,97%0,05
24.04.2025230,12230,64221,64227,86%-0,98
23.04.2025227,30231,00224,92230,12%1,32
22.04.2025215,55227,31214,27227,12%5,37
21.04.2025214,88217,14213,56215,55%0,31
20.04.2025216,35219,44213,92214,88%-0,68
19.04.2025216,40216,67211,16216,35%-0,02
18.04.2025217,28219,00215,44216,40%-0,40
17.04.2025218,80219,36216,16217,28%-0,70
16.04.2025215,75220,08214,80218,80%1,49
15.04.2025215,53217,24211,40215,58%0,02
14.04.2025203,35217,04203,35215,53%5,94
13.04.2025207,43213,08201,64203,44%-1,92
12.04.2025206,18210,16205,36207,43%0,61
11.04.2025200,93206,24200,14206,18%2,61
10.04.2025202,80204,62199,04200,93%-1,03
09.04.2025195,58204,80192,80203,03%3,81
08.04.2025203,77207,64195,44195,58%-4,02
07.04.2025198,68204,40186,16203,77%2,56
06.04.2025212,93215,65196,76198,68%-6,69
05.04.2025215,21218,56211,40212,93%-1,06
04.04.2025215,32218,32213,60215,21%-0,05
03.04.2025214,50216,92208,12215,32%0,12
02.04.2025216,88221,80214,12215,05%-0,84
01.04.2025215,04219,04214,95216,88%0,86