Amerikan Doları 50,0428 %0,05Euro 56,1465 %-0,05Gram Altın 6.667,50 %1,52Ons Altın 4.134,97 %1,81Brent Petrol 96,3901 %1,27EUR/USD 1,1220 %-0,09Bitcoin 80.340,85 %0,25Ethereum 2.419,34 %-0,07

Mart 2025 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2025217,82218,03214,60215,04%-1,28
30.03.2025215,06219,00214,62217,82%1,28
29.03.2025218,03220,27212,80215,06%-1,36
28.03.2025224,99226,56216,16218,03%-3,09
27.03.2025222,31225,64221,31224,99%1,20
26.03.2025219,69229,64219,48222,31%1,19
25.03.2025219,45225,24218,83219,69%0,11
24.03.2025216,17221,40215,87219,45%1,52
23.03.2025214,84217,92214,42216,17%0,62
22.03.2025213,17217,00212,85214,84%0,85
21.03.2025210,73213,56207,48213,03%1,34
20.03.2025206,76211,68206,71210,22%1,68
19.03.2025208,20210,40205,12206,76%-0,69
18.03.2025211,74212,14205,22208,20%-1,67
17.03.2025209,58212,43209,35211,74%1,03
16.03.2025212,35213,92209,32209,58%-1,30
15.03.2025209,71212,56208,58212,35%1,26
14.03.2025206,64210,52205,96209,71%1,48
13.03.2025208,09210,84205,12206,64%-0,70
12.03.2025212,07212,95204,07208,09%-1,92
11.03.2025200,95213,32197,28212,17%5,58
10.03.2025212,01212,88196,94200,95%-5,22
09.03.2025221,02222,31211,44212,01%-4,08
08.03.2025217,04227,80215,48221,02%1,78
07.03.2025227,76229,00217,16217,16%-4,65
06.03.2025227,45233,24225,40227,76%0,13
05.03.2025223,56229,32223,36227,45%1,94
04.03.2025217,81223,52212,12223,13%2,44
03.03.2025228,84234,36215,44217,81%-4,76
02.03.2025223,08229,84222,29228,70%2,52
01.03.2025217,51226,08217,20223,08%2,56