Amerikan Doları 50,0499 %0,06Euro 56,1904 %0,03Gram Altın 6.633,00 %0,98Ons Altın 4.105,26 %1,08Brent Petrol 97,0436 %1,95EUR/USD 1,1227 %-0,03Bitcoin 76.457,73 %-4,59Ethereum 2.280,35 %-5,81

Şubat 2025 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2025209,43219,00206,32217,51%3,86
27.02.2025213,59216,07207,41209,43%-1,95
26.02.2025216,39224,16211,04213,59%-1,29
25.02.2025227,45230,72213,80216,39%-4,86
24.02.2025235,52236,76227,45227,45%-3,45
23.02.2025234,42237,08232,60235,57%0,49
22.02.2025232,62236,60230,90234,42%0,78
21.02.2025229,41237,40227,80232,62%1,40
20.02.2025239,42240,04228,09229,41%-4,18
19.02.2025236,67241,44234,12239,42%0,95
18.02.2025237,42239,20229,00237,18%-0,10
17.02.2025229,05238,45228,58237,42%3,63
16.02.2025229,76235,14228,10229,11%-0,28
15.02.2025229,11237,04228,26229,76%0,28
14.02.2025224,29232,40224,19229,11%2,15
13.02.2025226,41228,24222,05224,29%-0,94
12.02.2025223,00227,81219,08226,41%1,47
11.02.2025221,42227,44217,86223,12%0,77
10.02.2025220,19225,89218,96221,42%0,56
09.02.2025214,09222,99213,41220,19%2,85
08.02.2025205,37219,60204,31214,09%4,25
07.02.2025222,15228,32193,20205,37%-7,65
06.02.2025227,65240,32220,64222,37%-2,01
05.02.2025219,66229,52217,28226,94%3,31
04.02.2025225,27234,96216,29219,66%-2,49
03.02.2025222,04227,20188,28225,27%1,45
02.02.2025234,19240,12216,44222,04%-5,37
01.02.2025238,51242,30231,84234,65%-1,62