Amerikan Doları 50,0416 %0,05Euro 56,3235 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,87 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.696,01 %0,70Ethereum 2.429,18 %0,34

Ocak 2025 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025232,94239,84231,00238,51%2,66
30.01.2025221,79244,50221,63232,33%4,75
29.01.2025218,48224,92216,64221,79%1,51
28.01.2025213,67225,14211,85218,48%2,25
27.01.2025219,23223,88209,74213,67%-2,53
26.01.2025220,97225,56219,17219,23%-0,79
25.01.2025220,41222,71217,71220,97%0,25
24.01.2025221,37222,80213,12220,41%-0,43
23.01.2025223,17226,96213,08221,37%-0,81
22.01.2025215,40223,64212,12223,17%3,71
21.01.2025207,33219,56202,48215,19%3,79
20.01.2025203,91214,66195,60207,33%1,68
19.01.2025218,15223,93199,76203,91%-6,53
18.01.2025230,30232,19212,64218,15%-5,28
17.01.2025221,79235,59217,64230,30%3,84
16.01.2025208,14221,96206,15221,79%6,56
15.01.2025205,77210,22203,44208,14%1,15
14.01.2025202,06209,93201,97205,77%1,84
13.01.2025199,84204,44190,72202,06%1,11
12.01.2025198,33208,25195,08199,84%0,73
11.01.2025199,60199,85193,56198,39%-0,38
10.01.2025190,60200,36189,14199,15%4,57
09.01.2025200,83200,83188,83190,45%-5,20
08.01.2025193,89201,64183,47200,89%3,61
07.01.2025203,42205,86192,92193,89%-4,75
06.01.2025196,81206,28196,54203,56%3,43
05.01.2025194,33198,76187,92196,81%1,31
04.01.2025201,02202,09193,32194,28%-3,36
03.01.2025197,37206,92196,06201,02%1,85
02.01.2025195,83197,44191,88197,37%0,78
01.01.2025193,71197,12191,94195,83%1,11