Amerikan Doları 50,0448 %0,05Euro 56,3574 %0,33Gram Altın 6.691,50 %1,87Ons Altın 4.135,65 %1,83Brent Petrol 93,8222 %-1,43EUR/USD 1,1261 %0,28Bitcoin 80.452,07 %0,39Ethereum 2.423,34 %0,10

Aralık 2024 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2024190,97197,60186,24193,68%1,42
30.12.2024193,56197,28183,60190,97%-1,34
29.12.2024197,10197,91189,24193,56%-1,79
28.12.2024193,17201,20192,74197,10%2,17
27.12.2024189,56196,04187,40192,91%1,77
26.12.2024190,69194,40187,48189,56%-0,68
25.12.2024190,32199,84189,25190,85%0,28
24.12.2024190,98193,73184,79190,32%-0,35
23.12.2024190,18193,84185,24190,98%0,56
22.12.2024183,59199,88181,09189,92%3,45
21.12.2024197,19197,58181,20183,59%-6,75
20.12.2024193,22202,24167,05196,88%1,90
19.12.2024212,49215,74189,98193,22%-9,07
18.12.2024212,90224,48209,72212,49%-0,19
17.12.2024212,42225,76208,68212,90%0,23
16.12.2024222,79233,31208,27212,42%-4,66
15.12.2024210,76223,80206,56222,79%5,71
14.12.2024206,84220,86202,96210,76%1,93
13.12.2024200,27214,68198,56206,78%3,25
12.12.2024200,88215,48194,40200,27%-0,24
11.12.2024179,42200,76175,45200,76%11,93
10.12.2024176,83181,48166,96179,36%1,43
09.12.2024222,77227,37152,34176,83%-20,62
08.12.2024200,70225,12196,12222,77%11,00
07.12.2024198,63203,38193,48200,70%1,04
06.12.2024193,46204,92193,46198,63%2,67
05.12.2024196,44211,53184,68193,46%-1,51
04.12.2024202,12211,74187,13196,44%-2,81
03.12.2024173,77216,32166,33202,12%16,31
02.12.2024163,17178,10160,43173,77%6,50
01.12.2024162,36165,30161,26163,17%0,62