Amerikan Doları 50,0406 %0,05Euro 56,3577 %0,33Gram Altın 6.669,00 %1,60Ons Altın 4.130,18 %1,69Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.552,00 %0,52Ethereum 2.427,07 %0,25

Kasım 2024 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2024159,50163,74158,01162,17%1,68
29.11.2024159,41160,38155,68159,48%0,05
28.11.2024155,90160,80155,19159,41%2,25
27.11.2024160,14160,48149,50155,90%-2,91
26.11.2024156,20163,72151,48160,58%2,81
25.11.2024161,52166,62155,74156,20%-3,30
24.11.2024161,26166,42157,70161,52%0,17
23.11.2024162,39165,82159,08161,25%-0,70
22.11.2024160,49162,40156,96162,39%1,18
21.11.2024159,76164,42159,12160,49%0,45
20.11.2024162,28163,84157,96159,76%-1,55
19.11.2024156,08168,02154,72162,28%3,98
18.11.2024156,39160,46152,66156,08%-0,20
17.11.2024150,46157,64147,16156,39%3,94
16.11.2024141,51152,24141,51150,46%6,32
15.11.2024147,16150,08140,47141,51%-3,84
14.11.2024150,34150,76143,92147,16%-2,26
13.11.2024150,64152,26145,22150,57%-0,13
12.11.2024157,23160,04150,56150,76%-4,12
11.11.2024162,01162,01155,66157,23%-2,95
10.11.2024163,54166,48161,70162,01%-0,94
09.11.2024165,50165,70161,58163,54%-1,18
08.11.2024162,86167,08162,85165,50%1,62
07.11.2024160,83168,32160,54162,86%1,26
06.11.2024158,61163,70157,51160,83%1,40
05.11.2024158,28162,90157,08158,61%0,21
04.11.2024156,88161,52156,19158,28%0,89
03.11.2024154,10159,18153,56156,88%1,81
02.11.2024156,52160,18153,06154,10%-1,55
01.11.2024155,76161,26151,60156,52%0,49