Amerikan Doları 50,0491 %0,06Euro 56,3605 %0,34Gram Altın 6.657,50 %1,43Ons Altın 4.122,35 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.486,36 %0,43Ethereum 2.424,53 %0,15

Ekim 2024 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2024162,28162,76155,04155,76%-4,02
30.10.2024162,34165,28161,54162,28%-0,04
29.10.2024163,07165,70162,16162,34%-0,45
28.10.2024162,96164,48159,96163,07%0,08
27.10.2024160,19164,60159,74162,94%1,71
26.10.2024157,90161,58156,76160,19%1,23
25.10.2024157,32159,86155,46158,24%0,58
24.10.2024156,72159,12154,70157,32%0,26
23.10.2024157,08158,52154,78156,91%-0,10
22.10.2024154,99158,66154,80157,07%1,38
21.10.2024163,15163,38153,05154,93%-5,03
20.10.2024160,47163,26158,84163,15%1,67
19.10.2024159,71162,14158,74160,47%0,48
18.10.2024157,70164,14156,75159,71%1,28
17.10.2024155,92159,18154,30157,70%1,14
16.10.2024153,20159,26152,96155,92%1,77
15.10.2024156,82158,22151,68153,20%-2,31
14.10.2024148,68157,58148,52156,82%5,47
13.10.2024150,41152,50148,50148,68%-1,15
12.10.2024152,04154,20150,20150,41%-1,07
11.10.2024153,59156,02150,54152,04%-1,01
10.10.2024147,39153,98146,74153,59%4,21
09.10.2024149,28154,60146,24147,39%-1,26
08.10.2024144,43151,68144,02149,28%3,36
07.10.2024145,00150,96143,10144,42%-0,40
06.10.2024152,99161,53145,00145,00%-5,22
05.10.2024148,61155,46148,47152,99%2,94
04.10.2024144,25151,04143,07148,61%3,02
03.10.2024136,48144,95135,42144,25%5,70
02.10.2024144,71149,28135,16136,48%-5,69
01.10.2024154,35154,94140,47144,71%-6,25