Amerikan Doları 50,0451 %0,05Euro 56,3653 %0,34Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.510,99 %0,47Ethereum 2.425,43 %0,18

Mayıs 2024 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2024146,17149,08143,86148,28%1,44
30.05.2024139,95146,86139,95146,17%4,45
29.05.2024141,31143,98137,96139,95%-0,97
28.05.2024141,36144,20141,01141,31%-0,09
27.05.2024142,35144,18140,94141,44%-0,64
26.05.2024141,29144,04140,52142,35%0,75
25.05.2024140,90142,18140,70141,29%0,26
24.05.2024138,60143,66138,35140,91%1,67
23.05.2024138,54141,50137,37138,60%0,04
22.05.2024136,31139,74135,49138,54%1,64
21.05.2024135,00141,92133,89136,31%0,90
20.05.2024134,49136,92134,18135,10%0,45
19.05.2024135,88136,18134,27134,49%-1,02
18.05.2024134,69137,34134,02135,88%0,88
17.05.2024133,86135,80132,46134,69%0,66
16.05.2024134,40135,72130,20133,81%-0,44
15.05.2024132,07135,76130,88134,40%1,77
14.05.2024135,64136,27131,95132,07%-2,63
13.05.2024133,11136,64130,80135,64%1,92
12.05.2024131,56134,52131,56133,09%1,03
11.05.2024132,64133,52129,26131,73%-0,69
10.05.2024132,55134,36131,17132,64%0,19
09.05.2024131,56135,21128,68132,39%0,63
08.05.2024127,74131,58127,12131,56%3,07
07.05.2024130,35133,13126,52127,65%-2,07
06.05.2024134,17134,31129,34130,35%-2,84
05.05.2024123,37134,16123,16134,16%8,74
04.05.2024125,09129,73122,40123,37%-1,04
03.05.2024123,03125,84121,77124,67%1,33
02.05.2024123,74125,85120,16123,03%-0,57
01.05.2024119,42123,74116,67123,74%3,62