Amerikan Doları 50,0443 %0,05Euro 56,3660 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.632,00 %0,62Ethereum 2.430,02 %0,37

Nisan 2024 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2024128,75131,32117,53119,42%-7,28
29.04.2024126,44129,40122,32128,80%1,87
28.04.2024122,83140,28121,40126,44%2,94
27.04.2024120,27122,90118,12122,82%2,13
26.04.2024119,97122,27119,16120,27%0,25
25.04.2024118,85121,60117,01119,97%0,94
24.04.2024121,30122,35118,33118,85%-1,98
23.04.2024120,94123,79120,20121,25%0,25
22.04.2024118,49123,90118,49120,95%2,07
21.04.2024121,92124,78116,04118,49%-2,78
20.04.2024117,05121,88116,45121,88%4,18
19.04.2024116,14121,52105,18116,99%0,74
18.04.2024117,04118,96112,61116,14%-0,84
17.04.2024121,58125,06116,12117,11%-3,67
16.04.2024123,16123,84113,96121,58%-1,29
15.04.2024121,17127,18117,28123,16%1,64
14.04.2024115,20123,26112,87121,17%5,20
13.04.2024122,86129,02105,21115,19%-6,24
12.04.2024133,25134,93117,12122,86%-7,80
11.04.2024133,40135,76132,00133,25%-0,06
10.04.2024133,60136,76130,36133,32%-0,22
09.04.2024136,76139,68130,03133,62%-2,20
08.04.2024131,14136,74130,16136,62%4,18
07.04.2024131,92135,35128,68131,14%-0,46
06.04.2024126,68132,66126,67131,74%3,96
05.04.2024131,79132,20125,12126,72%-3,84
04.04.2024128,94131,98127,52131,79%2,20
03.04.2024122,15129,84120,05128,95%5,72
02.04.2024123,11123,47116,44121,97%-0,93
01.04.2024128,45129,06120,08123,11%-4,13