Amerikan Doları 50,0447 %0,05Euro 56,1421 %-0,05Gram Altın 6.664,50 %1,43Ons Altın 4.125,41 %1,58Brent Petrol 96,4708 %1,35EUR/USD 1,1218 %-0,11Bitcoin 79.808,00 %-0,41Ethereum 2.390,98 %-1,24

Mart 2024 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2024129,00129,70127,28128,41%-0,44
30.03.2024132,16133,53126,66128,98%-2,41
29.03.2024134,78137,14129,61132,16%-2,02
28.03.2024138,14140,08134,68134,88%-2,37
27.03.2024135,52142,38134,16138,14%1,93
26.03.2024141,64143,61133,92135,52%-4,32
25.03.2024141,50143,61138,92141,64%0,10
24.03.2024137,78146,69137,68141,50%2,70
23.03.2024133,87139,81133,36137,78%2,92
22.03.2024138,28140,24131,46133,87%-3,19
21.03.2024140,08147,66124,22138,28%-1,29
20.03.2024134,81144,53111,52140,08%3,91
19.03.2024141,04141,04128,50134,81%-4,41
18.03.2024141,13141,64135,80141,04%-0,06
17.03.2024139,14145,02132,36141,13%1,43
16.03.2024139,20148,68135,06139,14%-0,04
15.03.2024143,76147,20137,00139,20%-3,17
14.03.2024149,71156,00141,34143,76%-3,98
13.03.2024145,42149,71142,64149,71%2,95
12.03.2024146,60148,28134,00145,42%-0,64
11.03.2024146,57147,18131,16146,35%-0,29
10.03.2024144,69148,24141,15146,77%1,39
09.03.2024147,89149,28143,82144,76%-2,12
08.03.2024144,70154,88142,00147,89%2,20
07.03.2024142,42152,90134,57144,70%1,60
06.03.2024140,35151,26138,00142,42%1,29
05.03.2024148,60151,00135,00140,60%-5,38
04.03.2024151,68151,68145,02148,60%-2,03
03.03.2024144,71151,68144,29151,68%4,81
02.03.2024144,70145,56134,28144,71%0,03
01.03.2024136,55145,50128,06144,67%5,94