Amerikan Doları 50,0530 %0,07Euro 56,1762 %0,01Gram Altın 6.630,00 %0,94Ons Altın 4.101,89 %1,00Brent Petrol 97,8432 %2,79EUR/USD 1,1223 %-0,06Bitcoin 76.075,91 %-5,07Ethereum 2.251,77 %-6,99

Şubat 2024 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.2024136,10142,22129,28136,55%0,33
28.02.2024139,04150,00132,86136,10%-2,11
27.02.2024134,08143,32121,57139,04%3,70
26.02.2024128,70139,96113,26134,08%4,66
25.02.2024123,88135,53121,60128,11%3,41
24.02.2024124,47125,45120,16123,88%-0,48
23.02.2024121,76140,43117,27124,47%2,23
22.02.2024122,20124,80111,00121,76%-0,36
21.02.2024121,89136,18111,48122,20%0,25
20.02.2024113,40137,86101,70121,89%7,49
19.02.2024122,84122,88109,84113,40%-7,68
18.02.2024120,73122,84118,88122,84%1,75
17.02.2024122,52122,57119,40120,73%-1,46
16.02.2024126,33128,88121,23122,52%-3,02
15.02.2024129,03129,93125,33126,33%-1,75
14.02.2024128,13131,20126,94128,59%0,36
13.02.2024127,00128,64123,90128,13%0,93
12.02.2024120,64128,36118,96126,95%5,23
11.02.2024120,39123,60117,24120,64%0,21
10.02.2024121,49125,67116,05120,39%-0,90
09.02.2024127,48127,84120,40121,49%-4,70
08.02.2024132,54133,73120,17127,48%-3,77
07.02.2024105,09133,84104,76132,47%25,63
06.02.2024165,28167,01101,77105,44%-36,21
05.02.2024165,61167,72164,28165,28%-0,20
04.02.2024165,62167,16164,96165,61%0,07
03.02.2024169,28170,44163,90165,49%-2,24
02.02.2024166,47169,94165,44169,28%1,61
01.02.2024164,83168,20163,59166,60%1,07