Amerikan Doları 50,0340 %0,03Euro 56,3022 %0,23Gram Altın 6.677,00 %1,66Ons Altın 4.127,46 %1,63Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.553,05 %0,52Ethereum 2.428,27 %0,30

Ocak 2024 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2024160,84166,31158,96164,83%2,48
30.01.2024167,11171,66160,26160,84%-3,75
29.01.2024160,57168,60159,47167,11%4,07
28.01.2024160,05162,20158,36160,57%0,32
27.01.2024159,02160,85157,48160,05%0,29
26.01.2024156,85161,10156,34159,59%1,75
25.01.2024152,96156,92152,04156,85%2,54
24.01.2024150,12154,54148,73152,96%1,89
23.01.2024151,36155,48147,14150,12%-0,82
22.01.2024158,00159,85150,58151,36%-4,20
21.01.2024156,99161,33156,12158,00%0,90
20.01.2024158,20158,76155,86156,59%-1,02
19.01.2024153,04158,75150,78158,20%3,37
18.01.2024157,51161,66152,62153,04%-2,87
17.01.2024157,06159,42155,35157,56%0,32
16.01.2024157,76159,64153,95157,06%-0,44
15.01.2024154,88159,34153,28157,76%1,86
14.01.2024155,62159,36154,44154,88%-0,48
13.01.2024152,19156,40148,70155,62%2,26
12.01.2024152,34160,80149,92152,19%0,03
11.01.2024148,64154,67148,38152,14%2,35
10.01.2024144,49151,01144,09148,64%2,87
09.01.2024148,07148,63144,10144,49%-2,42
08.01.2024145,62153,78143,59148,07%1,69
07.01.2024152,66155,34145,62145,62%-4,61
06.01.2024155,84158,24151,20152,66%-2,04
05.01.2024164,49164,74155,15155,84%-5,26
04.01.2024154,96164,64149,54164,49%6,15
03.01.2024167,91169,79154,29154,96%-7,53
02.01.2024169,59174,39167,03167,58%-1,19
01.01.2024165,53170,50164,11169,59%2,46