Amerikan Doları 50,0410 %0,05Euro 56,3709 %0,35Gram Altın 6.662,00 %1,49Ons Altın 4.125,07 %1,57Brent Petrol 94,2227 %-1,01EUR/USD 1,1265 %0,31Bitcoin 80.490,00 %0,44Ethereum 2.427,07 %0,25

Aralık 2023 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2023165,56167,00163,94165,53%-0,02
30.12.2023166,23168,60161,95165,56%-0,40
29.12.2023176,18188,98162,70166,23%-5,65
28.12.2023175,34180,45174,00176,18%0,48
27.12.2023174,04176,40172,55175,34%0,75
26.12.2023174,35176,57170,76174,04%-0,17
25.12.2023171,30174,84170,44174,34%1,77
24.12.2023178,45179,00170,68171,30%-3,94
23.12.2023176,54178,91174,73178,33%1,01
22.12.2023173,38176,76170,24176,54%1,90
21.12.2023174,76176,16172,43173,25%-0,86
20.12.2023171,22174,99170,65174,76%2,17
19.12.2023173,62175,84167,96171,05%-1,49
18.12.2023167,77173,65166,36173,63%3,49
17.12.2023168,86170,49167,20167,77%-0,64
16.12.2023168,06172,25167,36168,86%0,47
15.12.2023168,05172,57167,85168,06%0,01
14.12.2023169,04169,26165,90168,05%-0,58
13.12.2023170,95170,95166,96169,04%-1,12
12.12.2023171,84173,08168,16170,95%-0,52
11.12.2023176,03176,58161,05171,84%-2,38
10.12.2023174,96178,57174,64176,03%0,61
09.12.2023173,84176,92173,84174,96%0,65
08.12.2023173,15175,64172,04173,84%0,40
07.12.2023170,35176,88170,24173,15%1,64
06.12.2023171,17174,00170,21170,35%-0,48
05.12.2023170,44172,36167,95171,17%0,43
04.12.2023172,45174,28166,95170,44%-1,17
03.12.2023172,64173,51170,64172,45%-0,11
02.12.2023171,64173,68170,36172,64%0,58
01.12.2023169,88171,78169,13171,64%1,08