Amerikan Doları 50,0444 %0,05Euro 56,3576 %0,33Gram Altın 6.705,00 %2,08Ons Altın 4.143,70 %2,03Brent Petrol 93,7130 %-1,55EUR/USD 1,1262 %0,28Bitcoin 80.659,85 %0,65Ethereum 2.429,24 %0,34

Kasım 2023 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2023165,96170,27165,87169,81%2,32
29.11.2023167,65167,75165,00165,96%-1,01
28.11.2023165,50167,76164,14167,65%1,30
27.11.2023169,33170,37165,04165,50%-2,26
26.11.2023171,95172,88168,04169,33%-1,53
25.11.2023170,23172,66169,55171,95%1,01
24.11.2023165,87171,24165,82170,23%2,63
23.11.2023162,95167,92162,95165,87%1,79
22.11.2023159,43163,76158,49162,95%2,21
21.11.2023162,93165,86158,34159,43%-2,15
20.11.2023164,05165,04161,76162,93%-0,68
19.11.2023160,79164,24159,51164,05%2,03
18.11.2023162,76162,85159,06160,79%-1,21
17.11.2023161,06167,04160,55162,76%1,04
16.11.2023161,20162,74157,56161,08%0,01
15.11.2023163,21166,35158,16161,07%-1,31
14.11.2023162,74166,38159,14163,21%0,28
13.11.2023171,35173,00162,75162,75%-4,94
12.11.2023169,37171,50166,57171,20%1,08
11.11.2023170,82172,12167,76169,37%-0,82
10.11.2023170,07173,68166,68170,77%0,42
09.11.2023166,99170,51158,28170,07%1,84
08.11.2023165,59167,70164,55166,99%0,85
07.11.2023165,15167,91162,26165,59%0,27
06.11.2023168,78168,78164,69165,15%-2,15
05.11.2023168,37170,34167,40168,78%0,25
04.11.2023170,67171,78165,52168,37%-1,35
03.11.2023170,89173,39169,01170,67%-0,13
02.11.2023171,65172,72168,16170,89%-0,50
01.11.2023172,28173,12169,86171,74%-0,32