Amerikan Doları 50,0423 %0,05Euro 56,3178 %0,26Gram Altın 6.670,50 %1,55Ons Altın 4.122,69 %1,51Brent Petrol 93,6391 %-1,62EUR/USD 1,1254 %0,21Bitcoin 80.714,28 %0,72Ethereum 2.427,14 %0,25

Ocak 2023 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2023175,92180,27171,88177,42%0,85
30.01.2023186,11186,61174,44175,92%-5,47
29.01.2023184,25186,68182,10186,11%0,68
28.01.2023179,96186,21178,02184,86%2,72
27.01.2023171,77180,27167,33179,96%4,77
26.01.2023173,23178,19171,08171,77%-0,85
25.01.2023172,12176,00166,31173,23%0,65
24.01.2023178,88179,96168,60172,12%-3,81
23.01.2023176,94179,96175,39178,94%1,13
22.01.2023172,94181,08172,56176,94%2,38
21.01.2023173,41182,04171,90172,82%-0,34
20.01.2023165,45173,89164,94173,41%4,81
19.01.2023162,91165,80157,00165,45%1,61
18.01.2023171,90174,84161,12162,83%-5,30
17.01.2023168,16174,62165,64171,94%2,24
16.01.2023174,72176,84165,87168,16%-3,69
15.01.2023175,55177,24171,90174,61%-0,54
14.01.2023170,77187,75170,50175,55%2,80
13.01.2023168,54170,84164,28170,76%1,32
12.01.2023168,71172,00164,94168,54%-0,10
11.01.2023161,44170,90158,30168,71%4,50
10.01.2023158,75162,94158,11161,44%1,70
09.01.2023155,71160,62155,50158,75%1,95
08.01.2023155,56158,48154,72155,71%0,10
07.01.2023155,01155,60153,64155,56%0,35
06.01.2023156,00158,79153,05155,02%-0,60
05.01.2023151,82156,09151,59155,95%2,78
04.01.2023149,53155,28149,39151,74%1,48
03.01.2023149,89152,46148,50149,53%-0,24
02.01.2023149,07154,93148,73149,89%0,55
01.01.2023148,87149,66147,23149,07%0,14