Amerikan Doları 50,0400 %0,04Euro 56,3467 %0,31Gram Altın 6.655,50 %1,37Ons Altın 4.123,71 %1,53Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.527,69 %0,49Ethereum 2.426,16 %0,21

Kasım 2022 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2022137,34142,19137,34142,12%3,49
29.11.2022134,87139,64134,37137,34%1,83
28.11.2022136,60137,22132,97134,87%-1,27
27.11.2022138,87139,63136,58136,60%-1,63
26.11.2022136,40139,28135,92138,87%1,82
25.11.2022136,91137,99134,18136,40%-0,69
24.11.2022135,50137,57133,80137,34%1,35
23.11.2022134,65137,22133,68135,50%0,63
22.11.2022127,04134,84125,88134,65%5,99
21.11.2022129,81135,38126,76127,04%-2,19
20.11.2022134,42134,43129,26129,89%-3,37
19.11.2022133,44134,44131,90134,42%1,25
18.11.2022134,04134,33130,99132,75%0,32
17.11.2022132,61133,18130,49132,33%0,31
16.11.2022128,91132,32127,02131,92%2,33
15.11.2022129,87132,52127,90128,91%-0,77
14.11.2022127,24130,66122,08129,92%2,10
13.11.2022128,36131,18126,50127,24%-0,87
12.11.2022128,35129,84125,04128,36%0,01
11.11.2022133,29134,56122,57128,35%-3,70
10.11.2022119,26134,73118,00133,29%11,81
09.11.2022138,27139,96115,52119,21%-13,78
08.11.2022155,12156,96128,30138,27%-10,90
07.11.2022154,84159,20153,42155,18%0,22
06.11.2022157,32160,48154,51154,84%-1,58
05.11.2022158,48161,80156,48157,32%-0,73
04.11.2022149,30158,48148,87158,48%6,15
03.11.2022146,94150,28146,67149,30%1,67
02.11.2022149,72151,29145,10146,85%-1,92
01.11.2022149,40151,02148,44149,72%0,22