Amerikan Doları 50,0304 %0,02Euro 56,3064 %0,24Gram Altın 6.685,00 %1,78Ons Altın 4.132,74 %1,76Brent Petrol 94,1032 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.650,01 %0,64Ethereum 2.432,43 %0,47

Nisan 2022 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2022220,55233,80212,30215,08%-2,50
29.04.2022227,31235,70216,90220,59%-2,96
28.04.2022229,39237,90223,97227,31%-0,90
27.04.2022230,14235,75221,80229,39%-0,40
26.04.2022254,60264,20227,59230,31%-9,54
25.04.2022252,48259,69237,60254,60%0,80
24.04.2022266,48268,76248,40252,58%-5,25
23.04.2022268,11278,59262,60266,57%-0,62
22.04.2022277,80287,40261,20268,24%-3,44
21.04.2022266,17288,00265,27277,80%4,31
20.04.2022253,63269,60251,10266,33%4,94
19.04.2022265,43268,24250,12253,78%-4,37
18.04.2022240,86270,32233,81265,39%10,18
17.04.2022236,28243,20235,08240,86%1,91
16.04.2022239,07239,36228,40236,34%-1,14
15.04.2022229,43239,33228,22239,07%4,08
14.04.2022237,00239,90223,92229,70%-3,07
13.04.2022231,56238,00226,32236,96%2,52
12.04.2022226,09250,10224,80231,15%2,33
11.04.2022235,63243,53215,77225,88%-4,12
10.04.2022239,57244,65228,96235,58%-1,80
09.04.2022217,25244,50216,61239,90%10,44
08.04.2022226,26227,32215,31217,21%-4,00
07.04.2022213,35228,33213,05226,26%5,90
06.04.2022222,16224,21212,05213,65%-3,80
05.04.2022222,24228,47217,94222,08%-0,07
04.04.2022217,39223,89211,67222,24%2,24
03.04.2022212,78218,69209,51217,38%2,19
02.04.2022218,22222,68212,15212,72%-2,55
01.04.2022212,87222,05209,00218,30%2,55