Amerikan Doları 50,0445 %0,05Euro 56,3514 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,4655 %-0,76EUR/USD 1,1260 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.419,89 %-0,05

Mart 2022 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022221,41223,09211,42212,87%-3,86
30.03.2022222,11223,18216,20221,41%-0,32
29.03.2022214,36225,56214,36222,11%3,62
28.03.2022215,73221,41213,02214,36%-0,64
27.03.2022206,94215,80205,22215,73%4,25
26.03.2022199,74209,63199,39206,94%3,61
25.03.2022203,95204,78198,98199,74%-2,07
24.03.2022197,49204,33194,08203,96%3,28
23.03.2022193,87197,58191,13197,49%1,87
22.03.2022191,48198,09189,86193,87%1,25
21.03.2022194,58195,57188,42191,48%-1,60
20.03.2022197,30204,53194,10194,58%-1,38
19.03.2022195,21201,74191,16197,30%1,06
18.03.2022187,69196,55185,88195,23%4,04
17.03.2022189,40191,63185,75187,64%-0,92
16.03.2022183,02193,14182,26189,39%3,48
15.03.2022185,74191,33177,25183,02%-1,46
14.03.2022175,79186,13174,00185,74%5,66
13.03.2022185,25194,27174,74175,79%-5,16
12.03.2022170,53186,40169,96185,36%8,70
11.03.2022178,56178,56167,18170,53%-4,50
10.03.2022188,20192,10165,89178,56%-5,10
09.03.2022202,86207,20185,85188,16%-7,25
08.03.2022157,72206,90157,23202,86%28,35
07.03.2022158,97162,61153,52158,05%-0,58
06.03.2022165,89172,76158,87158,97%-4,16
05.03.2022159,70165,86155,85165,86%3,86
04.03.2022172,21179,44156,61159,70%-7,31
03.03.2022178,21181,24171,18172,29%-3,32
02.03.2022178,35181,20173,32178,21%-0,03
01.03.2022170,13180,54170,13178,27%4,77