Amerikan Doları 50,0420 %0,05Euro 56,1708 %-0,00Gram Altın 6.659,50 %1,40Ons Altın 4.129,33 %1,67Brent Petrol 96,8733 %1,77EUR/USD 1,1225 %-0,05Bitcoin 80.180,08 %0,05Ethereum 2.414,54 %-0,27

Şubat 2022 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2022150,77170,18148,72170,16%12,85
27.02.2022157,62159,50148,32150,78%-4,34
26.02.2022153,80159,90151,90157,62%2,48
25.02.2022147,07155,97145,25153,81%4,59
24.02.2022148,78152,20132,38147,05%-1,22
23.02.2022150,85156,05148,30148,87%-1,31
22.02.2022147,93151,38140,60150,85%1,97
21.02.2022153,84161,55147,37147,93%-3,76
20.02.2022161,08161,59151,17153,70%-4,55
19.02.2022160,17165,29158,30161,03%0,53
18.02.2022163,64166,74158,90160,18%-2,15
17.02.2022178,98180,80163,10163,70%-8,54
16.02.2022182,42183,55178,00178,98%-1,88
15.02.2022176,23183,30174,58182,42%3,50
14.02.2022173,83177,96168,00176,24%1,41
13.02.2022173,87175,15170,83173,79%0,00
12.02.2022169,42175,09164,17173,79%2,59
11.02.2022179,10181,20166,30169,40%-5,46
10.02.2022185,87187,16177,10179,18%-3,60
09.02.2022178,69185,87175,65185,87%4,16
08.02.2022184,75187,65174,63178,45%-3,41
07.02.2022173,63185,23170,92184,75%6,40
06.02.2022168,50174,17166,60173,63%2,98
05.02.2022165,21169,86161,92168,60%2,09
04.02.2022146,77165,70146,59165,16%12,53
03.02.2022144,85146,95140,70146,77%1,32
02.02.2022146,04150,35144,04144,85%-0,87
01.02.2022147,29148,07143,40146,12%-0,75