Amerikan Doları 50,0426 %0,05Euro 56,3225 %0,27Gram Altın 6.676,00 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 93,5531 %-1,71EUR/USD 1,1255 %0,22Bitcoin 80.710,01 %0,71Ethereum 2.426,81 %0,24

Ocak 2022 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2022148,02148,04140,57147,23%-0,53
30.01.2022153,61154,82145,85148,02%-3,64
29.01.2022148,97155,42148,73153,61%3,12
28.01.2022144,99149,24140,90148,97%2,74
27.01.2022148,35149,65139,32144,99%-2,18
26.01.2022144,79158,30143,00148,23%2,38
25.01.2022147,04147,78139,65144,78%-1,43
24.01.2022156,82156,82134,76146,89%-6,37
23.01.2022152,07158,85148,21156,89%3,12
22.01.2022172,83175,30140,59152,14%-11,98
21.01.2022188,52191,95167,10172,83%-8,32
20.01.2022201,33210,10188,10188,52%-6,37
19.01.2022203,92212,76199,12201,33%-1,32
18.01.2022214,46217,92199,69204,02%-4,88
17.01.2022224,19230,56212,05214,49%-4,32
16.01.2022217,94228,44213,09224,19%2,87
15.01.2022230,02230,86217,24217,94%-5,25
14.01.2022223,65231,08217,26230,02%2,88
13.01.2022199,33229,76198,48223,57%12,22
12.01.2022192,56201,05192,56199,22%3,46
11.01.2022182,61193,18181,07192,56%5,45
10.01.2022190,86194,37179,05182,61%-4,24
09.01.2022183,99194,69183,12190,70%3,65
08.01.2022195,06197,87179,25183,99%-5,55
07.01.2022204,70208,77192,00194,80%-4,84
06.01.2022206,26206,40194,22204,70%-0,76
05.01.2022221,94225,08200,88206,26%-7,10
04.01.2022231,46233,30220,10222,02%-4,07
03.01.2022239,52239,57223,78231,44%-3,42
02.01.2022250,10250,96236,51239,63%-4,16
01.01.2022228,47252,95228,47250,04%9,42