Amerikan Doları 50,0420 %0,05Euro 56,2092 %0,07Gram Altın 6.647,50 %1,16Ons Altın 4.123,54 %1,53Brent Petrol 96,0995 %0,96EUR/USD 1,1232 %0,02Bitcoin 80.398,86 %0,33Ethereum 2.418,05 %-0,12

Aralık 2021 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2021225,22235,31223,06228,50%1,46
30.12.2021214,53228,74209,00225,21%4,79
29.12.2021208,48218,60202,98214,92%3,09
28.12.2021220,86221,11207,20208,48%-5,60
27.12.2021217,04236,54215,63220,86%1,76
26.12.2021210,95217,44206,21217,04%2,88
25.12.2021204,39218,08203,12210,95%3,30
24.12.2021209,69210,38200,43204,21%-2,60
23.12.2021190,71214,93187,60209,65%9,91
22.12.2021188,98194,56186,35190,75%0,94
21.12.2021188,94197,90187,46188,98%0,02
20.12.2021184,03193,31179,60188,94%2,63
19.12.2021181,23186,03178,11184,09%1,53
18.12.2021181,48185,90178,15181,31%-0,09
17.12.2021187,15188,75176,71181,48%-3,03
16.12.2021188,24198,59185,13187,14%-0,58
15.12.2021186,71190,59178,94188,24%0,77
14.12.2021184,03188,29180,33186,80%1,51
13.12.2021197,75198,94181,80184,03%-6,96
12.12.2021198,72202,08191,66197,79%-0,17
11.12.2021189,64199,76187,40198,13%4,41
10.12.2021189,58197,88186,25189,75%0,09
09.12.2021209,68210,49188,05189,58%-9,59
08.12.2021207,02213,90200,68209,70%1,33
07.12.2021200,94208,24199,56206,96%2,73
06.12.2021201,17203,80185,97201,47%0,17
05.12.2021204,57206,50193,55201,13%-1,80
04.12.2021223,73225,43177,80204,82%-8,45
03.12.2021239,53243,98218,38223,73%-6,44
02.12.2021230,63241,68225,72239,14%3,69
01.12.2021238,11242,74227,50230,63%-3,05