Amerikan Doları 50,0433 %0,05Euro 56,1470 %-0,04Gram Altın 6.645,50 %1,13Ons Altın 4.115,57 %1,33Brent Petrol 97,0844 %2,00EUR/USD 1,1220 %-0,09Bitcoin 79.626,00 %-0,64Ethereum 2.387,94 %-1,37

Kasım 2021 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021235,78250,30228,23237,90%0,90
29.11.2021239,19240,16233,40235,78%-1,46
28.11.2021228,13239,32219,96239,29%4,92
27.11.2021226,13233,70225,81228,08%0,86
26.11.2021248,32249,43218,03226,13%-8,88
25.11.2021243,88250,80241,67248,16%1,71
24.11.2021237,47246,88233,18244,00%2,68
23.11.2021231,91239,29225,75237,62%2,48
22.11.2021250,50251,11229,30231,85%-7,42
21.11.2021247,21253,58242,17250,45%1,37
20.11.2021238,43251,95237,12247,06%3,60
19.11.2021226,60239,67224,51238,46%5,12
18.11.2021241,83244,33224,23226,85%-6,24
17.11.2021240,81244,73230,85241,94%0,50
16.11.2021268,03268,08231,82240,74%-10,17
15.11.2021274,92278,87265,29268,00%-2,52
14.11.2021270,64281,55266,64274,93%1,50
13.11.2021260,54274,96258,33270,86%3,96
12.11.2021263,53266,97252,22260,54%-1,14
11.11.2021267,60270,95261,11263,53%-1,52
10.11.2021289,59292,71260,16267,60%-7,57
09.11.2021274,80293,85269,60289,53%5,36
08.11.2021266,69274,97262,09274,80%3,04
07.11.2021259,78266,74259,01266,69%2,66
06.11.2021255,16262,44249,29259,78%1,43
05.11.2021260,63262,83253,62256,13%-1,78
04.11.2021266,03266,99256,29260,76%-1,98
03.11.2021274,91275,21264,08266,03%-3,23
02.11.2021270,95277,45267,91274,91%1,46
01.11.2021274,87278,20267,42270,95%-1,19