Amerikan Doları 50,0439 %0,05Euro 56,1817 %0,02Gram Altın 6.665,50 %1,43Ons Altın 4.133,77 %1,78Brent Petrol 96,1885 %1,05EUR/USD 1,1226 %-0,03Bitcoin 80.300,00 %0,20Ethereum 2.419,85 %-0,05

Ekim 2021 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2021263,36276,02262,63274,22%4,30
30.10.2021268,74269,70260,80262,91%-2,10
29.10.2021267,21271,37265,41268,54%0,46
28.10.2021255,60271,10253,23267,32%4,59
27.10.2021279,89283,40248,67255,60%-8,67
26.10.2021286,73293,98279,07279,86%-2,48
25.10.2021289,25297,80284,14286,96%-0,80
24.10.2021267,20294,94266,66289,27%8,26
23.10.2021266,76269,80261,40267,20%0,16
22.10.2021270,82275,00263,80266,76%-1,47
21.10.2021260,11275,20257,91270,73%4,08
20.10.2021255,06265,49253,30260,11%1,97
19.10.2021256,70260,41251,63255,09%-0,63
18.10.2021261,07264,48252,82256,70%-1,67
17.10.2021267,65268,46253,45261,07%-2,45
16.10.2021273,88274,52265,20267,62%-2,28
15.10.2021266,62279,10261,22273,88%2,72
14.10.2021274,42274,80264,45266,62%-3,00
13.10.2021277,09283,08269,90274,86%-0,77
12.10.2021276,68280,93268,43277,00%0,12
11.10.2021270,14280,04265,73276,68%2,28
10.10.2021278,28282,44269,60270,52%-2,81
09.10.2021277,64282,08273,92278,33%0,25
08.10.2021277,88286,60276,43277,64%0,04
07.10.2021286,62295,66276,02277,52%-3,18
06.10.2021270,83294,40262,57286,62%5,83
05.10.2021264,59275,71261,02270,84%2,36
04.10.2021258,99267,08251,71264,59%2,16
03.10.2021252,85263,45250,40258,99%2,43
02.10.2021257,69262,42251,80252,85%-1,81
01.10.2021250,82261,64243,21257,52%2,67