Amerikan Doları 50,0430 %0,05Euro 56,1764 %0,01Gram Altın 6.646,50 %1,22Ons Altın 4.121,16 %1,47Brent Petrol 96,5889 %1,48EUR/USD 1,1226 %-0,04Bitcoin 79.712,00 %-0,53Ethereum 2.395,13 %-1,07

Mayıs 2021 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2021261,10272,35243,47272,35%3,93
30.05.2021242,69264,77235,29262,04%7,96
29.05.2021262,08291,23234,25242,72%-7,55
28.05.2021251,37262,54221,21262,54%4,93
27.05.2021268,41268,41246,56250,21%-6,81
26.05.2021246,72268,48246,39268,48%8,82
25.05.2021255,76255,76229,97246,72%-3,41
24.05.2021225,60255,43221,94255,43%12,96
23.05.2021231,22240,43194,68226,12%-2,23
22.05.2021255,60255,60226,33231,27%-9,53
21.05.2021280,16323,67251,24255,63%-8,91
20.05.2021198,50280,64198,50280,64%41,77
19.05.2021341,29344,92197,95197,95%-42,03
18.05.2021339,74357,32335,53341,44%0,46
17.05.2021390,39390,39339,42339,89%-13,04
16.05.2021382,96399,38382,96390,87%2,45
15.05.2021413,03429,64381,52381,52%-7,63
14.05.2021402,53421,17402,53413,03%2,57
13.05.2021396,18416,00384,80402,67%1,81
12.05.2021454,23468,72395,51395,51%-12,78
11.05.2021441,92453,45420,48453,45%2,61
10.05.2021483,88483,88441,92441,92%-8,64
09.05.2021476,59483,69453,07483,69%1,46
08.05.2021454,57476,73454,57476,73%4,60
07.05.2021423,47509,02423,47455,79%7,73
06.05.2021417,88423,07414,31423,07%1,30
05.05.2021377,17417,65377,17417,65%7,51
04.05.2021411,38411,38388,48388,48%-5,61
03.05.2021405,11422,72405,11411,57%1,46
02.05.2021425,72425,72405,64405,64%-4,87
01.05.2021421,52428,49421,52426,40%1,00