Amerikan Doları 50,0446 %0,05Euro 56,2305 %0,10Gram Altın 6.652,50 %1,24Ons Altın 4.127,12 %1,62Brent Petrol 95,7780 %0,62EUR/USD 1,1236 %0,05Bitcoin 80.326,97 %0,24Ethereum 2.414,98 %-0,25

Nisan 2021 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2021407,36422,18406,66422,18%3,61
29.04.2021412,27422,13401,74407,48%-1,46
28.04.2021401,11425,30401,11413,53%2,75
27.04.2021404,85405,33390,55402,44%-0,53
26.04.2021354,73404,60354,73404,60%13,66
25.04.2021381,51396,05352,39355,98%-6,66
24.04.2021354,60387,15345,46381,38%7,51
23.04.2021346,66354,73324,00354,73%2,10
22.04.2021374,44386,80347,45347,45%-7,66
21.04.2021402,92422,57376,28376,28%-7,02
20.04.2021358,87404,71332,58404,71%13,12
19.04.2021337,46357,76325,16357,76%5,76
18.04.2021363,49363,49312,65338,29%-6,79
17.04.2021340,80368,73340,80362,94%6,55
16.04.2021344,73344,73319,30340,61%-1,06
15.04.2021320,60345,24319,61344,26%7,20
14.04.2021326,91329,41314,18321,14%-1,76
13.04.2021314,25326,99310,05326,91%3,78
12.04.2021329,68332,21315,00315,00%-4,19
11.04.2021292,39328,76292,39328,76%12,52
10.04.2021273,40293,99273,40292,17%6,87
09.04.2021269,44286,33266,49273,39%1,44
08.04.2021257,12271,19252,75269,49%4,69
07.04.2021270,74278,42257,43257,43%-4,85
06.04.2021265,49274,10264,86270,57%1,91
05.04.2021263,66267,57262,67265,48%0,73
04.04.2021257,02265,96249,88263,56%2,49
03.04.2021257,70264,25255,54257,15%-0,21
02.04.2021250,40257,76250,40257,68%2,88
01.04.2021245,99253,26245,81250,46%1,79