Amerikan Doları 50,0435 %0,05Euro 56,1479 %-0,04Gram Altın 6.646,00 %1,15Ons Altın 4.115,40 %1,33Brent Petrol 97,3214 %2,25EUR/USD 1,1220 %-0,09Bitcoin 79.702,01 %-0,54Ethereum 2.390,25 %-1,27

Mart 2021 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2021244,06262,96244,06246,05%0,82
30.03.2021233,53245,72233,12244,06%4,11
29.03.2021232,93240,00231,54234,41%0,87
28.03.2021221,10232,39219,16232,39%5,08
27.03.2021222,00222,00216,36221,15%-0,13
26.03.2021214,43224,25214,43221,44%3,32
25.03.2021211,15219,56211,15214,31%1,50
24.03.2021218,06225,07211,15211,15%-3,18
23.03.2021216,64221,30213,43218,10%0,45
22.03.2021231,87231,96217,12217,12%-6,36
21.03.2021231,77236,32226,11231,87%-0,04
20.03.2021231,47235,20231,47231,95%0,25
19.03.2021228,23233,51228,20231,39%1,34
18.03.2021236,67237,82228,32228,32%-3,53
17.03.2021229,43236,67229,43236,67%3,16
16.03.2021221,98229,43215,92229,43%3,28
15.03.2021232,09236,01218,28222,15%-4,33
14.03.2021239,20239,20229,25232,19%-2,87
13.03.2021222,74239,05220,37239,05%7,28
12.03.2021221,24222,83218,58222,82%0,72
11.03.2021220,10222,03217,11221,24%0,37
10.03.2021225,30225,60216,66220,43%-1,99
09.03.2021221,10225,98221,10224,92%1,88
08.03.2021208,82220,77206,35220,77%5,77
07.03.2021204,80208,73203,70208,73%1,92
06.03.2021205,95205,95201,87204,80%-0,56
05.03.2021217,41217,41205,01205,95%-5,27
04.03.2021218,30219,56212,93217,41%-0,71
03.03.2021219,63224,41218,71218,97%-0,64
02.03.2021230,34230,34215,20220,38%-4,30
01.03.2021218,85230,28212,13230,28%5,22