Amerikan Doları 50,0536 %0,07Euro 56,2242 %0,09Gram Altın 6.633,00 %0,98Ons Altın 4.103,74 %1,04Brent Petrol 98,2027 %3,17EUR/USD 1,1232 %0,02Bitcoin 76.286,00 %-4,81Ethereum 2.255,89 %-6,82

Şubat 2021 Monero fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2021209,33219,65203,76218,85%4,63
27.02.2021204,38221,44204,38209,16%2,36
26.02.2021197,80212,43195,91204,34%3,31
25.02.2021204,88213,76197,80197,80%-3,31
24.02.2021220,86223,33198,68204,57%-7,35
23.02.2021224,75224,75189,19220,80%-1,50
22.02.2021247,17247,17213,76224,17%-9,23
21.02.2021255,52255,52246,97246,97%-3,35
20.02.2021282,44282,44255,52255,52%-9,45
19.02.2021261,12282,24259,75282,20%8,00
18.02.2021271,70271,70255,87261,30%-3,77
17.02.2021221,40271,54221,40271,54%22,61
16.02.2021227,93227,99215,98221,47%-2,91
15.02.2021231,33231,33205,50228,10%-0,84
14.02.2021240,82240,82230,04230,04%-4,75
13.02.2021200,41241,50200,41241,50%20,41
12.02.2021190,33212,19190,33200,56%5,34
11.02.2021175,21190,40173,85190,40%8,49
10.02.2021169,30176,42169,20175,50%3,66
09.02.2021163,14169,30161,64169,30%3,77
08.02.2021150,52163,14148,92163,14%8,39
07.02.2021152,23155,08148,62150,52%-1,12
06.02.2021155,44156,63152,23152,23%-2,06
05.02.2021148,56155,44148,56155,44%4,60
04.02.2021154,55155,18148,60148,60%-3,85
03.02.2021151,69154,55151,69154,55%2,16
02.02.2021143,48151,53143,48151,28%5,45
01.02.2021137,94143,51137,94143,46%3,99